Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 AM $0.446
+0.03%
$59.41 million $34,598
May 22, 5 AM $0.446
-0.29%
$59.4 million $37,635
May 22, 4 AM $0.447
+0.50%
$59.57 million $40,422
May 22, 3 AM $0.445
-0.56%
$59.27 million $44,709
May 22, 2 AM $0.447
-0.11%
$59.6 million $44,710
May 22, 1 AM $0.448
+0.23%
$59.67 million $44,711
May 22, 12 AM $0.447
+0.13%
$59.53 million $44,990
May 21, 11 PM $0.446
+0.12%
$59.46 million $42,197
May 21, 10 PM $0.446
-0.07%
$59.38 million $38,930
May 21, 9 PM $0.446
+0.09%
$59.43 million $40,243
May 21, 8 PM $0.446
+0.49%
$59.37 million $40,125
May 21, 7 PM $0.443
-0.01%
$59.08 million $39,798
May 21, 6 PM $0.443
+0.53%
$59.09 million $39,893
May 21, 5 PM $0.441
+0.08%
$58.74 million $42,102
May 21, 4 PM $0.44
-0.40%
$58.69 million $40,371
May 21, 3 PM $0.442
-0.63%
$58.92 million $39,301
May 21, 2 PM $0.445
+0.76%
$59.3 million $30,837
May 21, 1 PM $0.442
+0.16%
$58.85 million $30,347
May 21, 12 PM $0.441
+0.77%
$58.76 million $32,852
May 21, 11 AM $0.438
-1.05%
$58.31 million $32,768
May 21, 10 AM $0.442
-0.45%
$58.93 million $35,215
May 21, 9 AM $0.444
+0.65%
$59.2 million $33,873
May 21, 8 AM $0.441
-0.05%
$58.81 million $34,289
May 21, 7 AM $0.442
+2.65%
$58.84 million $47,453
May 21, 6 AM $0.43
-0.08%
$57.33 million $45,105
May 21, 5 AM $0.431
-1.37%
$57.37 million $45,170
May 21, 4 AM $0.437
-0.11%
$58.17 million $43,108
May 21, 3 AM $0.437
-1.64%
$58.23 million $42,764
May 21, 2 AM $0.444
+1.99%
$59.2 million $41,178
May 21, 1 AM $0.436
+0.35%
$58.05 million $39,420
May 21, 12 AM $0.434
+0.00%
$57.84 million $38,668
May 20, 11 PM $0.434
-0.29%
$57.85 million $42,169
May 20, 10 PM $0.435
-0.02%
$58.02 million $42,044
May 20, 9 PM $0.435
+0.26%
$58.03 million $42,778
May 20, 8 PM $0.434
+0.57%
$57.88 million $41,903
May 20, 7 PM $0.433
+0.52%
$57.64 million $42,222
May 20, 6 PM $0.43
-0.59%
$57.34 million $43,437
May 20, 5 PM $0.433
+0.87%
$57.68 million $42,741
May 20, 4 PM $0.431
+0.13%
$57.44 million $44,939
May 20, 3 PM $0.431
-0.70%
$57.37 million $52,347
May 20, 2 PM $0.434
+1.29%
$57.77 million $56,081
May 20, 1 PM $0.428
-0.01%
$57.04 million $55,794
May 20, 12 PM $0.428
-0.04%
$57.04 million $59,247
May 20, 11 AM $0.428
-0.16%
$57.06 million $56,226
May 20, 10 AM $0.429
+0.35%
$57.16 million $56,100
May 20, 9 AM $0.427
-0.07%
$56.96 million $58,340
May 20, 8 AM $0.428
-0.69%
$57 million $63,521
May 20, 7 AM $0.431
-0.72%
$57.39 million $51,209
May 20, 6 AM $0.434
-0.26%
$57.81 million $70,831
May 20, 5 AM $0.435
+1.00%
$57.96 million $167,398