Nano Historical Data

NANO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.709
+0.87%
$ 94.47 million $ 119,674
Dec 23, 5 PM $ 0.703
-0.23%
$ 93.65 million $ 113,904
Dec 23, 4 PM $ 0.704
+2.44%
$ 93.87 million $ 114,549
Dec 23, 3 PM $ 0.688
+0.52%
$ 91.64 million $ 112,320
Dec 23, 2 PM $ 0.684
-0.50%
$ 91.16 million $ 113,625
Dec 23, 1 PM $ 0.688
+0.59%
$ 91.62 million $ 111,310
Dec 23, 12 PM $ 0.684
-1.22%
$ 91.09 million $ 110,087
Dec 23, 11 AM $ 0.692
-0.36%
$ 92.21 million $ 110,779
Dec 23, 10 AM $ 0.695
-1.01%
$ 92.65 million $ 107,920
Dec 23, 9 AM $ 0.702
+1.36%
$ 93.59 million $ 91,780
Dec 23, 8 AM $ 0.693
+0.02%
$ 92.34 million $ 86,019
Dec 23, 7 AM $ 0.693
+0.11%
$ 92.32 million $ 86,181
Dec 23, 6 AM $ 0.692
-0.45%
$ 92.22 million $ 86,364
Dec 23, 5 AM $ 0.696
-0.29%
$ 92.79 million $ 79,520
Dec 23, 4 AM $ 0.698
-0.75%
$ 93.06 million $ 77,608
Dec 23, 3 AM $ 0.704
-0.07%
$ 93.77 million $ 77,517
Dec 23, 2 AM $ 0.704
-0.56%
$ 93.83 million $ 77,736
Dec 23, 1 AM $ 0.708
-0.26%
$ 94.36 million $ 77,652
Dec 23, 12 AM $ 0.71
+0.74%
$ 94.61 million $ 79,057
Dec 22, 11 PM $ 0.705
+0.00%
$ 93.93 million $ 80,709
Dec 22, 10 PM $ 0.705
+0.55%
$ 93.92 million $ 82,011
Dec 22, 9 PM $ 0.701
+0.80%
$ 93.41 million $ 70,608
Dec 22, 8 PM $ 0.695
-1.14%
$ 92.67 million $ 65,939
Dec 22, 7 PM $ 0.704
-1.44%
$ 93.85 million $ 64,428
Dec 22, 6 PM $ 0.715
-0.01%
$ 95.23 million $ 59,305
Dec 22, 5 PM $ 0.715
+0.10%
$ 95.24 million $ 64,725
Dec 22, 4 PM $ 0.714
-0.18%
$ 95.13 million $ 69,444
Dec 22, 3 PM $ 0.715
+0.33%
$ 95.3 million $ 65,361
Dec 22, 2 PM $ 0.713
+0.14%
$ 94.99 million $ 56,326
Dec 22, 1 PM $ 0.712
-0.87%
$ 94.86 million $ 59,022
Dec 22, 12 PM $ 0.718
+1.28%
$ 95.69 million $ 74,981
Dec 22, 11 AM $ 0.709
+0.00%
$ 94.48 million $ 72,810
Dec 22, 10 AM $ 0.709
+0.65%
$ 94.48 million $ 77,802
Dec 22, 9 AM $ 0.704
-0.31%
$ 93.87 million $ 74,299
Dec 22, 8 AM $ 0.707
+0.54%
$ 94.16 million $ 74,517
Dec 22, 7 AM $ 0.703
+0.03%
$ 93.66 million $ 80,840
Dec 22, 6 AM $ 0.703
+0.21%
$ 93.64 million $ 82,588
Dec 22, 5 AM $ 0.701
+0.44%
$ 93.46 million $ 96,935
Dec 22, 4 AM $ 0.698
-0.58%
$ 93.05 million $ 98,451
Dec 22, 3 AM $ 0.703
+0.58%
$ 93.68 million $ 98,859
Dec 22, 2 AM $ 0.699
-0.33%
$ 93.16 million $ 98,362
Dec 22, 1 AM $ 0.701
-0.12%
$ 93.47 million $ 100,499
Dec 22, 12 AM $ 0.702
+0.67%
$ 93.59 million $ 100,402
Dec 21, 11 PM $ 0.698
+0.55%
$ 92.96 million $ 96,450
Dec 21, 10 PM $ 0.694
+0.32%
$ 92.45 million $ 94,871
Dec 21, 9 PM $ 0.692
-0.85%
$ 92.15 million $ 94,957
Dec 21, 8 PM $ 0.697
+0.30%
$ 92.94 million $ 96,752
Dec 21, 7 PM $ 0.695
-0.49%
$ 92.66 million $ 105,602
Dec 21, 6 PM $ 0.699
-0.98%
$ 93.12 million $ 101,832
Dec 21, 5 PM $ 0.706
+0.54%
$ 94.04 million $ 102,732