Nano Historical Data

NANO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.699
-0.98%
$ 93.12 million $ 101,832
Dec 21, 5 PM $ 0.706
+0.54%
$ 94.04 million $ 102,732
Dec 21, 4 PM $ 0.702
+0.08%
$ 93.51 million $ 98,763
Dec 21, 3 PM $ 0.701
-0.50%
$ 93.43 million $ 100,459
Dec 21, 2 PM $ 0.705
-0.09%
$ 93.9 million $ 100,347
Dec 21, 1 PM $ 0.705
-2.40%
$ 93.98 million $ 99,319
Dec 21, 12 PM $ 0.722
-0.19%
$ 96.26 million $ 85,039
Dec 21, 11 AM $ 0.724
-0.17%
$ 96.45 million $ 83,985
Dec 21, 10 AM $ 0.725
-0.01%
$ 96.64 million $ 84,154
Dec 21, 9 AM $ 0.725
-0.06%
$ 96.66 million $ 84,159
Dec 21, 8 AM $ 0.726
+0.38%
$ 96.72 million $ 85,430
Dec 21, 7 AM $ 0.723
+0.28%
$ 96.35 million $ 82,274
Dec 21, 6 AM $ 0.721
+1.20%
$ 96.08 million $ 84,739
Dec 21, 5 AM $ 0.713
+0.84%
$ 94.96 million $ 103,564
Dec 21, 4 AM $ 0.707
-0.08%
$ 94.16 million $ 106,425
Dec 21, 3 AM $ 0.707
+0.15%
$ 94.15 million $ 106,387
Dec 21, 2 AM $ 0.706
-1.56%
$ 94.01 million $ 108,364
Dec 21, 1 AM $ 0.716
+0.13%
$ 95.45 million $ 107,861
Dec 21, 12 AM $ 0.715
-0.04%
$ 95.33 million $ 107,598
Dec 20, 11 PM $ 0.716
+0.08%
$ 95.35 million $ 107,620
Dec 20, 10 PM $ 0.715
-0.30%
$ 95.3 million $ 107,095
Dec 20, 9 PM $ 0.717
+0.25%
$ 95.59 million $ 109,655
Dec 20, 8 PM $ 0.716
-0.59%
$ 95.36 million $ 112,756
Dec 20, 7 PM $ 0.72
-0.14%
$ 95.92 million $ 100,402
Dec 20, 6 PM $ 0.721
-0.52%
$ 96.05 million $ 105,768
Dec 20, 5 PM $ 0.725
+0.92%
$ 96.55 million $ 108,096
Dec 20, 4 PM $ 0.718
+0.53%
$ 95.67 million $ 106,978
Dec 20, 3 PM $ 0.714
+0.21%
$ 95.17 million $ 106,816
Dec 20, 2 PM $ 0.713
-0.07%
$ 94.97 million $ 114,306
Dec 20, 1 PM $ 0.713
+0.31%
$ 95.04 million $ 117,323
Dec 20, 12 PM $ 0.711
-0.53%
$ 94.75 million $ 120,584
Dec 20, 11 AM $ 0.715
+0.25%
$ 95.25 million $ 122,268
Dec 20, 10 AM $ 0.713
-0.61%
$ 95.01 million $ 122,003
Dec 20, 9 AM $ 0.717
-0.78%
$ 95.59 million $ 122,621
Dec 20, 8 AM $ 0.723
+0.73%
$ 96.34 million $ 121,470
Dec 20, 7 AM $ 0.718
+0.33%
$ 95.64 million $ 119,538
Dec 20, 6 AM $ 0.715
-0.11%
$ 95.33 million $ 120,160
Dec 20, 5 AM $ 0.716
+0.09%
$ 95.43 million $ 87,712
Dec 20, 4 AM $ 0.716
+1.18%
$ 95.35 million $ 91,994
Dec 20, 3 AM $ 0.707
+0.69%
$ 94.24 million $ 90,603
Dec 20, 2 AM $ 0.702
+0.00%
$ 93.59 million $ 90,910
Dec 20, 1 AM $ 0.702
+1.05%
$ 93.61 million $ 92,102
Dec 20, 12 AM $ 0.695
+0.01%
$ 92.62 million $ 91,134
Dec 19, 11 PM $ 0.695
-0.10%
$ 92.61 million $ 99,207
Dec 19, 10 PM $ 0.696
+0.39%
$ 92.71 million $ 126,956
Dec 19, 9 PM $ 0.693
-0.50%
$ 92.4 million $ 125,780
Dec 19, 8 PM $ 0.697
-0.01%
$ 92.86 million $ 125,116
Dec 19, 7 PM $ 0.697
+0.90%
$ 92.87 million $ 136,313
Dec 19, 6 PM $ 0.691
-0.82%
$ 92.04 million $ 137,380
Dec 19, 5 PM $ 0.696
+0.18%
$ 92.8 million $ 136,983