Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 AM $0.435
+1.00%
$57.96 million $167,398
May 20, 4 AM $0.431
+0.01%
$57.39 million $167,398
May 20, 3 AM $0.431
-0.28%
$57.38 million $167,783
May 20, 2 AM $0.432
-0.05%
$57.55 million $168,198
May 20, 1 AM $0.432
+0.51%
$57.58 million $167,906
May 20, 12 AM $0.43
+0.13%
$57.28 million $166,988
May 19, 11 PM $0.429
+0.34%
$57.21 million $163,043
May 19, 10 PM $0.428
+0.36%
$57.02 million $162,915
May 19, 9 PM $0.426
-0.48%
$56.81 million $160,449
May 19, 8 PM $0.428
-0.36%
$57.09 million $162,411
May 19, 7 PM $0.43
-0.53%
$57.3 million $162,158
May 19, 6 PM $0.432
+0.72%
$57.6 million $164,223
May 19, 5 PM $0.429
-0.27%
$57.19 million $165,087
May 19, 4 PM $0.428
-1.87%
$57.04 million $170,508
May 19, 3 PM $0.436
-0.04%
$58.12 million $168,423
May 19, 2 PM $0.436
-0.98%
$58.15 million $168,532
May 19, 1 PM $0.441
+0.49%
$58.72 million $166,731
May 19, 12 PM $0.439
-0.62%
$58.44 million $161,740
May 19, 11 AM $0.441
+0.03%
$58.8 million $163,065
May 19, 10 AM $0.441
-0.85%
$58.79 million $165,313
May 19, 9 AM $0.445
-2.89%
$59.29 million $162,734
May 19, 8 AM $0.458
+3.07%
$61.05 million $165,789
May 19, 7 AM $0.445
-0.21%
$59.24 million $158,877
May 19, 6 AM $0.445
-1.14%
$59.36 million $152,032
May 19, 5 AM $0.451
+4.56%
$60.05 million $155,778
May 19, 4 AM $0.431
-3.12%
$57.42 million $132,003
May 19, 3 AM $0.445
+1.85%
$59.27 million $50,442
May 19, 2 AM $0.437
-0.95%
$58.27 million $56,074
May 19, 1 AM $0.442
-0.36%
$58.83 million $56,075
May 19, 12 AM $0.443
+0.88%
$59.04 million $57,841
May 18, 11 PM $0.439
+0.30%
$58.53 million $110,601
May 18, 10 PM $0.438
+0.39%
$58.35 million $110,360
May 18, 9 PM $0.436
-0.13%
$58.12 million $109,840
May 18, 8 PM $0.437
+1.17%
$58.2 million $109,794
May 18, 7 PM $0.432
+0.32%
$57.52 million $107,381
May 18, 6 PM $0.43
-0.56%
$57.34 million $104,262
May 18, 5 PM $0.433
+2.45%
$57.66 million $102,726
May 18, 4 PM $0.422
-0.40%
$56.28 million $93,199
May 18, 3 PM $0.424
-0.18%
$56.51 million $90,933
May 18, 2 PM $0.425
+0.19%
$56.61 million $93,699
May 18, 1 PM $0.424
-0.31%
$56.5 million $98,887
May 18, 12 PM $0.425
+0.54%
$56.68 million $102,156
May 18, 11 AM $0.423
+0.39%
$56.37 million $101,267
May 18, 10 AM $0.421
+0.05%
$56.15 million $101,729
May 18, 9 AM $0.421
+0.42%
$56.12 million $101,078
May 18, 8 AM $0.419
+0.41%
$55.89 million $102,158
May 18, 7 AM $0.418
+0.12%
$55.66 million $100,067
May 18, 6 AM $0.417
-3.27%
$55.6 million $105,428
May 18, 5 AM $0.431
-0.72%
$57.48 million $105,320
May 18, 4 AM $0.434
-3.75%
$57.89 million $105,100