Nano Historical Data

NANO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.452
+0.95%
$ 60.19 million $ 68,191
Apr 1, 3 AM $ 0.447
+0.06%
$ 59.61 million $ 71,091
Apr 1, 2 AM $ 0.447
-0.39%
$ 59.57 million $ 70,291
Apr 1, 1 AM $ 0.449
+0.45%
$ 59.81 million $ 70,721
Apr 1, 12 AM $ 0.447
-1.34%
$ 59.54 million $ 71,860
Mar 31, 11 PM $ 0.453
+1.73%
$ 60.35 million $ 66,025
Mar 31, 10 PM $ 0.445
-0.09%
$ 59.34 million $ 60,499
Mar 31, 9 PM $ 0.446
+0.37%
$ 59.39 million $ 75,010
Mar 31, 8 PM $ 0.444
-0.36%
$ 59.18 million $ 75,617
Mar 31, 7 PM $ 0.446
+0.17%
$ 59.39 million $ 76,688
Mar 31, 6 PM $ 0.445
+0.30%
$ 59.29 million $ 81,415
Mar 31, 5 PM $ 0.444
+1.64%
$ 59.11 million $ 84,999
Mar 31, 4 PM $ 0.436
+0.86%
$ 58.15 million $ 85,078
Mar 31, 3 PM $ 0.433
+0.10%
$ 57.66 million $ 81,515
Mar 31, 2 PM $ 0.432
-1.35%
$ 57.6 million $ 81,367
Mar 31, 1 PM $ 0.438
+2.26%
$ 58.39 million $ 84,960
Mar 31, 12 PM $ 0.428
-0.62%
$ 57.07 million $ 84,110
Mar 31, 11 AM $ 0.431
+0.17%
$ 57.42 million $ 83,591
Mar 31, 10 AM $ 0.43
-0.27%
$ 57.32 million $ 84,774
Mar 31, 9 AM $ 0.432
-0.20%
$ 57.51 million $ 85,819
Mar 31, 8 AM $ 0.432
-0.34%
$ 57.63 million $ 85,681
Mar 31, 7 AM $ 0.434
-0.76%
$ 57.82 million $ 88,498
Mar 31, 6 AM $ 0.437
-0.36%
$ 58.27 million $ 107,279
Mar 31, 5 AM $ 0.439
+0.60%
$ 58.48 million $ 110,703
Mar 31, 4 AM $ 0.436
-0.59%
$ 58.13 million $ 146,848
Mar 31, 3 AM $ 0.439
-1.83%
$ 58.49 million $ 147,292
Mar 31, 2 AM $ 0.447
-0.01%
$ 59.58 million $ 131,026
Mar 31, 1 AM $ 0.447
+0.32%
$ 59.58 million $ 130,756
Mar 31, 12 AM $ 0.446
-0.08%
$ 59.4 million $ 130,956
Mar 30, 11 PM $ 0.446
+0.88%
$ 59.45 million $ 131,772
Mar 30, 10 PM $ 0.442
-0.62%
$ 58.93 million $ 132,242
Mar 30, 9 PM $ 0.443
+0.29%
$ 59.05 million $ 129,114
Mar 30, 8 PM $ 0.442
+0.30%
$ 58.88 million $ 119,427
Mar 30, 7 PM $ 0.441
-1.17%
$ 58.7 million $ 126,336
Mar 30, 6 PM $ 0.446
+0.57%
$ 59.4 million $ 126,584
Mar 30, 5 PM $ 0.443
+1.22%
$ 59.06 million $ 159,793
Mar 30, 4 PM $ 0.438
+0.60%
$ 58.35 million $ 156,973
Mar 30, 3 PM $ 0.435
-0.76%
$ 58 million $ 156,308
Mar 30, 2 PM $ 0.439
+0.33%
$ 58.44 million $ 158,006
Mar 30, 1 PM $ 0.437
+1.26%
$ 58.25 million $ 154,254
Mar 30, 12 PM $ 0.432
+0.55%
$ 57.53 million $ 146,123
Mar 30, 11 AM $ 0.429
+0.53%
$ 57.22 million $ 145,827
Mar 30, 10 AM $ 0.427
+1.06%
$ 56.91 million $ 144,772
Mar 30, 9 AM $ 0.423
+0.26%
$ 56.31 million $ 144,168
Mar 30, 8 AM $ 0.422
+1.24%
$ 56.17 million $ 143,597
Mar 30, 7 AM $ 0.416
+1.79%
$ 55.48 million $ 143,297
Mar 30, 6 AM $ 0.409
+0.33%
$ 54.53 million $ 135,999
Mar 30, 5 AM $ 0.408
-5.72%
$ 54.35 million $ 132,198
Mar 30, 4 AM $ 0.433
+0.00%
$ 57.65 million $ 83,651
Mar 30, 3 AM $ 0.433
+0.25%
$ 57.66 million $ 83,606