Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 AM $0.434
-3.75%
$57.89 million $105,100
May 18, 3 AM $0.451
+0.99%
$60.15 million $105,349
May 18, 2 AM $0.447
+0.79%
$59.56 million $101,786
May 18, 1 AM $0.443
+1.29%
$59.09 million $102,388
May 18, 12 AM $0.438
-1.55%
$58.34 million $99,127
May 17, 11 PM $0.445
+1.32%
$59.25 million $99,114
May 17, 10 PM $0.439
+0.08%
$58.48 million $65,533
May 17, 9 PM $0.439
-0.05%
$58.43 million $65,979
May 17, 8 PM $0.439
+0.44%
$58.47 million $80,780
May 17, 7 PM $0.437
-0.50%
$58.21 million $82,710
May 17, 6 PM $0.436
-0.67%
$58.09 million $100,118
May 17, 5 PM $0.439
+0.09%
$58.48 million $105,617
May 17, 4 PM $0.439
-0.31%
$58.45 million $108,763
May 17, 3 PM $0.44
-1.34%
$58.63 million $146,185
May 17, 2 PM $0.446
-0.62%
$59.42 million $156,285
May 17, 1 PM $0.449
-0.03%
$59.8 million $151,808
May 17, 12 PM $0.447
+2.09%
$59.58 million $153,224
May 17, 11 AM $0.438
-0.93%
$58.36 million $150,517
May 17, 10 AM $0.442
+1.43%
$58.91 million $153,879
May 17, 9 AM $0.436
+0.49%
$58.07 million $167,865
May 17, 8 AM $0.434
-1.46%
$57.79 million $167,855
May 17, 7 AM $0.44
-0.50%
$58.65 million $168,613
May 17, 6 AM $0.442
+1.04%
$58.94 million $174,552
May 17, 5 AM $0.438
+0.70%
$58.33 million $176,478
May 17, 4 AM $0.435
+1.97%
$57.93 million $176,995
May 17, 3 AM $0.426
+0.25%
$56.8 million $174,158
May 17, 2 AM $0.425
-2.86%
$56.66 million $174,504
May 17, 1 AM $0.438
-1.03%
$58.33 million $182,515
May 17, 12 AM $0.442
-0.47%
$58.94 million $183,837
May 16, 11 PM $0.444
-1.58%
$59.22 million $183,858
May 16, 10 PM $0.452
+0.60%
$60.17 million $171,287
May 16, 9 PM $0.449
+2.75%
$59.81 million $166,963
May 16, 8 PM $0.437
-0.51%
$58.21 million $177,575
May 16, 7 PM $0.44
+2.51%
$58.6 million $162,121
May 16, 6 PM $0.429
+0.79%
$57.16 million $145,114
May 16, 5 PM $0.426
-1.13%
$56.72 million $144,388
May 16, 4 PM $0.431
+2.17%
$57.37 million $142,009
May 16, 3 PM $0.421
+0.88%
$56.15 million $104,383
May 16, 2 PM $0.418
+0.49%
$55.66 million $93,528
May 16, 1 PM $0.416
+0.48%
$55.39 million $99,075
May 16, 12 PM $0.414
+0.36%
$55.12 million $92,839
May 16, 11 AM $0.412
+0.67%
$54.93 million $91,869
May 16, 10 AM $0.409
+0.27%
$54.56 million $89,645
May 16, 9 AM $0.408
-1.99%
$54.42 million $88,118
May 16, 8 AM $0.417
+0.04%
$55.52 million $74,012
May 16, 7 AM $0.417
-1.56%
$55.5 million $72,995
May 16, 6 AM $0.423
-0.79%
$56.38 million $62,553
May 16, 5 AM $0.427
-0.53%
$56.83 million $60,672
May 16, 4 AM $0.429
-0.55%
$57.14 million $67,162
May 16, 3 AM $0.431
+0.05%
$57.43 million $66,022