Nano Historical Data

NANO Page 63
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.433
+0.25%
$ 57.66 million $ 83,606
Mar 30, 2 AM $ 0.432
+0.45%
$ 57.51 million $ 83,474
Mar 30, 1 AM $ 0.43
+1.22%
$ 57.25 million $ 84,428
Mar 30, 12 AM $ 0.424
+1.22%
$ 56.56 million $ 82,592
Mar 29, 11 PM $ 0.419
-1.36%
$ 55.87 million $ 81,219
Mar 29, 10 PM $ 0.425
+0.45%
$ 56.65 million $ 79,772
Mar 29, 9 PM $ 0.423
+0.09%
$ 56.39 million $ 80,200
Mar 29, 8 PM $ 0.423
-0.22%
$ 56.36 million $ 78,521
Mar 29, 7 PM $ 0.424
-1.14%
$ 56.49 million $ 76,063
Mar 29, 6 PM $ 0.429
+0.46%
$ 57.14 million $ 66,539
Mar 29, 5 PM $ 0.427
-0.69%
$ 56.88 million $ 61,169
Mar 29, 4 PM $ 0.43
-0.27%
$ 57.27 million $ 30,767
Mar 29, 3 PM $ 0.431
-0.13%
$ 57.39 million $ 31,878
Mar 29, 2 PM $ 0.431
-0.11%
$ 57.41 million $ 34,161
Mar 29, 1 PM $ 0.431
+0.04%
$ 57.47 million $ 34,844
Mar 29, 12 PM $ 0.431
-0.38%
$ 57.44 million $ 34,835
Mar 29, 11 AM $ 0.433
-0.56%
$ 57.67 million $ 35,348
Mar 29, 10 AM $ 0.435
-0.71%
$ 57.99 million $ 34,805
Mar 29, 9 AM $ 0.438
-0.07%
$ 58.41 million $ 33,213
Mar 29, 8 AM $ 0.439
-0.86%
$ 58.45 million $ 34,333
Mar 29, 7 AM $ 0.442
-0.37%
$ 58.96 million $ 31,282
Mar 29, 6 AM $ 0.444
-0.09%
$ 59.18 million $ 31,176
Mar 29, 5 AM $ 0.445
+0.21%
$ 59.23 million $ 31,533
Mar 29, 4 AM $ 0.444
-0.38%
$ 59.11 million $ 31,760
Mar 29, 3 AM $ 0.445
+0.31%
$ 59.33 million $ 31,713
Mar 29, 2 AM $ 0.444
-0.81%
$ 59.15 million $ 32,900
Mar 29, 1 AM $ 0.448
-0.12%
$ 59.63 million $ 38,028
Mar 29, 12 AM $ 0.448
+0.17%
$ 59.7 million $ 39,228
Mar 28, 11 PM $ 0.447
-0.52%
$ 59.6 million $ 38,812
Mar 28, 10 PM $ 0.45
-0.39%
$ 59.91 million $ 41,682
Mar 28, 9 PM $ 0.451
-0.06%
$ 60.14 million $ 41,166
Mar 28, 8 PM $ 0.452
+0.01%
$ 60.18 million $ 46,904
Mar 28, 7 PM $ 0.452
-0.17%
$ 60.2 million $ 46,575
Mar 28, 6 PM $ 0.453
+0.76%
$ 60.3 million $ 47,261
Mar 28, 5 PM $ 0.449
-0.14%
$ 59.85 million $ 53,523
Mar 28, 4 PM $ 0.45
-0.89%
$ 59.93 million $ 54,189
Mar 28, 3 PM $ 0.453
+1.03%
$ 60.36 million $ 55,735
Mar 28, 2 PM $ 0.448
-0.49%
$ 59.75 million $ 49,702
Mar 28, 1 PM $ 0.451
+0.36%
$ 60.04 million $ 49,748
Mar 28, 12 PM $ 0.449
+0.85%
$ 59.83 million $ 69,761
Mar 28, 11 AM $ 0.445
-0.24%
$ 59.32 million $ 67,927
Mar 28, 10 AM $ 0.446
-0.36%
$ 59.46 million $ 70,440
Mar 28, 9 AM $ 0.448
-0.31%
$ 59.68 million $ 72,030
Mar 28, 8 AM $ 0.449
+0.26%
$ 59.86 million $ 72,068
Mar 28, 7 AM $ 0.448
-0.06%
$ 59.71 million $ 71,718
Mar 28, 6 AM $ 0.448
+0.50%
$ 59.74 million $ 71,304
Mar 28, 5 AM $ 0.446
+0.02%
$ 59.44 million $ 70,712
Mar 28, 4 AM $ 0.446
+0.05%
$ 59.38 million $ 70,700
Mar 28, 3 AM $ 0.445
+0.22%
$ 59.35 million $ 70,322
Mar 28, 2 AM $ 0.444
-0.11%
$ 59.22 million $ 70,581