Nano Historical Data

NANO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.696
+0.18%
$ 92.8 million $ 136,983
Dec 19, 4 PM $ 0.695
-0.14%
$ 92.64 million $ 142,703
Dec 19, 3 PM $ 0.696
+0.73%
$ 92.76 million $ 150,228
Dec 19, 2 PM $ 0.691
+0.10%
$ 92.1 million $ 149,293
Dec 19, 1 PM $ 0.691
-0.26%
$ 92.01 million $ 146,629
Dec 19, 12 PM $ 0.692
+0.63%
$ 92.25 million $ 152,379
Dec 19, 11 AM $ 0.688
+0.16%
$ 91.66 million $ 152,632
Dec 19, 10 AM $ 0.687
-0.67%
$ 91.53 million $ 156,552
Dec 19, 9 AM $ 0.692
-0.57%
$ 92.14 million $ 159,054
Dec 19, 8 AM $ 0.695
-0.94%
$ 92.67 million $ 156,915
Dec 19, 7 AM $ 0.702
+0.86%
$ 93.56 million $ 174,616
Dec 19, 6 AM $ 0.696
-0.74%
$ 92.77 million $ 181,344
Dec 19, 5 AM $ 0.701
+0.70%
$ 93.46 million $ 179,970
Dec 19, 4 AM $ 0.696
+0.34%
$ 92.81 million $ 174,876
Dec 19, 3 AM $ 0.694
+1.94%
$ 92.5 million $ 183,662
Dec 19, 2 AM $ 0.681
+0.67%
$ 90.75 million $ 176,520
Dec 19, 1 AM $ 0.677
-0.40%
$ 90.15 million $ 180,998
Dec 19, 12 AM $ 0.679
+1.89%
$ 90.51 million $ 183,840
Dec 18, 11 PM $ 0.667
-1.64%
$ 88.84 million $ 182,849
Dec 18, 10 PM $ 0.678
+1.88%
$ 90.37 million $ 180,716
Dec 18, 9 PM $ 0.665
+0.58%
$ 88.66 million $ 164,910
Dec 18, 8 PM $ 0.662
+0.23%
$ 88.15 million $ 210,396
Dec 18, 7 PM $ 0.66
-0.80%
$ 87.95 million $ 272,680
Dec 18, 6 PM $ 0.665
-0.25%
$ 88.66 million $ 289,850
Dec 18, 5 PM $ 0.667
-2.08%
$ 88.89 million $ 285,400
Dec 18, 4 PM $ 0.681
+0.34%
$ 90.77 million $ 287,720
Dec 18, 3 PM $ 0.679
+0.32%
$ 90.47 million $ 276,347
Dec 18, 2 PM $ 0.677
-1.48%
$ 90.18 million $ 308,062
Dec 18, 1 PM $ 0.687
+2.46%
$ 91.53 million $ 314,753
Dec 18, 12 PM $ 0.67
-0.04%
$ 89.34 million $ 303,722
Dec 18, 11 AM $ 0.671
-0.41%
$ 89.38 million $ 300,652
Dec 18, 10 AM $ 0.674
+0.21%
$ 89.75 million $ 307,218
Dec 18, 9 AM $ 0.671
+0.19%
$ 89.41 million $ 305,259
Dec 18, 8 AM $ 0.67
+1.12%
$ 89.24 million $ 304,040
Dec 18, 7 AM $ 0.662
-0.05%
$ 88.45 million $ 288,791
Dec 18, 6 AM $ 0.663
-0.16%
$ 88.3 million $ 274,051
Dec 18, 5 AM $ 0.664
-0.94%
$ 88.49 million $ 255,711
Dec 18, 4 AM $ 0.67
-0.26%
$ 89.34 million $ 255,960
Dec 18, 3 AM $ 0.672
-0.71%
$ 89.57 million $ 255,603
Dec 18, 2 AM $ 0.677
-1.24%
$ 90.18 million $ 256,102
Dec 18, 1 AM $ 0.687
-0.62%
$ 91.48 million $ 253,673
Dec 18, 12 AM $ 0.691
+0.20%
$ 92.05 million $ 252,880
Dec 17, 11 PM $ 0.689
+0.14%
$ 91.86 million $ 242,863
Dec 17, 10 PM $ 0.688
-1.98%
$ 91.73 million $ 241,126
Dec 17, 9 PM $ 0.702
-1.44%
$ 93.59 million $ 239,160
Dec 17, 8 PM $ 0.713
+3.53%
$ 95.59 million $ 225,982
Dec 17, 7 PM $ 0.688
-0.25%
$ 91.7 million $ 119,088
Dec 17, 6 PM $ 0.69
-0.40%
$ 91.92 million $ 99,629
Dec 17, 5 PM $ 0.693
-0.03%
$ 92.29 million $ 98,819
Dec 17, 4 PM $ 0.693
-0.03%
$ 92.31 million $ 138,171