Nano Historical Data

NANO Page 64
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.444
-0.11%
$ 59.22 million $ 70,581
Mar 28, 1 AM $ 0.445
-0.57%
$ 59.29 million $ 70,454
Mar 28, 12 AM $ 0.448
-0.42%
$ 59.63 million $ 61,588
Mar 27, 11 PM $ 0.449
-0.19%
$ 59.88 million $ 63,275
Mar 27, 10 PM $ 0.45
-0.19%
$ 59.99 million $ 59,544
Mar 27, 9 PM $ 0.451
-0.16%
$ 60.11 million $ 59,579
Mar 27, 8 PM $ 0.452
-0.23%
$ 60.19 million $ 54,701
Mar 27, 7 PM $ 0.453
+0.56%
$ 60.33 million $ 56,445
Mar 27, 6 PM $ 0.45
-0.60%
$ 59.99 million $ 56,440
Mar 27, 5 PM $ 0.453
+0.02%
$ 60.35 million $ 51,671
Mar 27, 4 PM $ 0.453
-0.49%
$ 60.34 million $ 52,654
Mar 27, 3 PM $ 0.455
+0.48%
$ 60.63 million $ 49,723
Mar 27, 2 PM $ 0.453
-0.07%
$ 60.35 million $ 51,518
Mar 27, 1 PM $ 0.453
-0.76%
$ 60.39 million $ 52,654
Mar 27, 12 PM $ 0.457
-0.02%
$ 60.85 million $ 33,743
Mar 27, 11 AM $ 0.457
-0.08%
$ 60.86 million $ 34,557
Mar 27, 10 AM $ 0.457
-0.84%
$ 60.91 million $ 40,254
Mar 27, 9 AM $ 0.461
-0.36%
$ 61.43 million $ 40,756
Mar 27, 8 AM $ 0.462
-0.66%
$ 61.62 million $ 43,710
Mar 27, 7 AM $ 0.465
+0.35%
$ 62.03 million $ 45,398
Mar 27, 6 AM $ 0.464
-0.05%
$ 61.81 million $ 45,327
Mar 27, 5 AM $ 0.464
+0.03%
$ 61.84 million $ 46,629
Mar 27, 4 AM $ 0.464
-0.29%
$ 61.82 million $ 46,900
Mar 27, 3 AM $ 0.465
-0.20%
$ 62 million $ 47,408
Mar 27, 2 AM $ 0.466
+0.12%
$ 62.12 million $ 46,943
Mar 27, 1 AM $ 0.466
+0.14%
$ 62.05 million $ 47,347
Mar 27, 12 AM $ 0.465
-0.05%
$ 61.96 million $ 47,423
Mar 26, 11 PM $ 0.465
-0.31%
$ 61.99 million $ 46,067
Mar 26, 10 PM $ 0.467
+0.03%
$ 62.18 million $ 47,360
Mar 26, 9 PM $ 0.467
+1.02%
$ 62.16 million $ 47,135
Mar 26, 8 PM $ 0.461
+0.28%
$ 61.48 million $ 46,709
Mar 26, 7 PM $ 0.46
-0.23%
$ 61.31 million $ 45,086
Mar 26, 6 PM $ 0.461
+0.36%
$ 61.45 million $ 48,741
Mar 26, 5 PM $ 0.459
-1.01%
$ 61.2 million $ 47,024
Mar 26, 4 PM $ 0.464
+0.09%
$ 61.83 million $ 45,260
Mar 26, 3 PM $ 0.464
-1.54%
$ 61.77 million $ 47,154
Mar 26, 2 PM $ 0.471
+1.55%
$ 62.74 million $ 52,756
Mar 26, 1 PM $ 0.464
+0.76%
$ 61.78 million $ 51,804
Mar 26, 12 PM $ 0.46
-0.02%
$ 61.32 million $ 49,998
Mar 26, 11 AM $ 0.46
-0.42%
$ 61.33 million $ 48,889
Mar 26, 10 AM $ 0.462
-0.26%
$ 61.59 million $ 43,808
Mar 26, 9 AM $ 0.463
-0.42%
$ 61.75 million $ 47,235
Mar 26, 8 AM $ 0.465
-0.91%
$ 62.01 million $ 55,755
Mar 26, 7 AM $ 0.469
-0.53%
$ 62.56 million $ 53,845
Mar 26, 6 AM $ 0.472
-0.93%
$ 62.89 million $ 55,145
Mar 26, 5 AM $ 0.476
-0.09%
$ 63.48 million $ 54,415
Mar 26, 4 AM $ 0.477
-0.76%
$ 63.54 million $ 55,391
Mar 26, 3 AM $ 0.481
-0.25%
$ 64.03 million $ 55,032
Mar 26, 2 AM $ 0.482
-0.47%
$ 64.19 million $ 54,995
Mar 26, 1 AM $ 0.484
-0.48%
$ 64.5 million $ 54,547