Nano Historical Data

NANO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.693
-0.03%
$ 92.31 million $ 138,171
Dec 17, 3 PM $ 0.693
-1.61%
$ 92.34 million $ 139,553
Dec 17, 2 PM $ 0.703
+0.17%
$ 93.65 million $ 111,306
Dec 17, 1 PM $ 0.702
+0.78%
$ 93.49 million $ 95,178
Dec 17, 12 PM $ 0.696
-0.39%
$ 92.77 million $ 94,161
Dec 17, 11 AM $ 0.699
+0.13%
$ 93.13 million $ 93,309
Dec 17, 10 AM $ 0.695
-0.45%
$ 92.54 million $ 85,882
Dec 17, 9 AM $ 0.698
+0.18%
$ 92.96 million $ 91,407
Dec 17, 8 AM $ 0.696
-0.95%
$ 92.68 million $ 91,891
Dec 17, 7 AM $ 0.702
+1.46%
$ 93.57 million $ 91,916
Dec 17, 6 AM $ 0.692
+0.25%
$ 92.22 million $ 91,902
Dec 17, 5 AM $ 0.69
-0.21%
$ 91.99 million $ 98,106
Dec 17, 4 AM $ 0.692
-0.20%
$ 92.18 million $ 104,680
Dec 17, 3 AM $ 0.693
+0.19%
$ 92.36 million $ 105,044
Dec 17, 2 AM $ 0.692
-0.10%
$ 92.18 million $ 106,976
Dec 17, 1 AM $ 0.693
+0.18%
$ 92.28 million $ 116,139
Dec 17, 12 AM $ 0.691
+0.08%
$ 92.11 million $ 114,911
Dec 16, 11 PM $ 0.691
-0.31%
$ 92.2 million $ 115,769
Dec 16, 10 PM $ 0.693
-0.09%
$ 92.32 million $ 120,046
Dec 16, 9 PM $ 0.694
-0.02%
$ 92.41 million $ 117,689
Dec 16, 8 PM $ 0.694
-0.39%
$ 92.43 million $ 112,334
Dec 16, 7 PM $ 0.696
-0.50%
$ 92.79 million $ 122,348
Dec 16, 6 PM $ 0.7
-0.17%
$ 93.25 million $ 120,150
Dec 16, 5 PM $ 0.701
-1.60%
$ 93.41 million $ 129,937
Dec 16, 4 PM $ 0.712
+0.78%
$ 94.93 million $ 97,801
Dec 16, 3 PM $ 0.705
-0.21%
$ 93.95 million $ 104,009
Dec 16, 2 PM $ 0.706
-0.01%
$ 94.12 million $ 126,824
Dec 16, 1 PM $ 0.706
-1.08%
$ 94.13 million $ 129,573
Dec 16, 12 PM $ 0.714
+0.90%
$ 94.29 million $ 151,332
Dec 16, 11 AM $ 0.708
-0.10%
$ 94.31 million $ 155,663
Dec 16, 10 AM $ 0.708
+0.19%
$ 94.4 million $ 156,800
Dec 16, 9 AM $ 0.707
+0.23%
$ 94.23 million $ 150,862
Dec 16, 8 AM $ 0.706
+0.09%
$ 94.01 million $ 152,209
Dec 16, 7 AM $ 0.705
+1.94%
$ 93.92 million $ 152,635
Dec 16, 6 AM $ 0.691
-0.98%
$ 92.14 million $ 146,392
Dec 16, 5 AM $ 0.698
-0.44%
$ 93.04 million $ 138,005
Dec 16, 4 AM $ 0.701
-0.11%
$ 93.46 million $ 130,459
Dec 16, 3 AM $ 0.702
-0.07%
$ 93.56 million $ 130,438
Dec 16, 2 AM $ 0.703
-0.29%
$ 93.62 million $ 130,242
Dec 16, 1 AM $ 0.704
-0.18%
$ 93.81 million $ 121,002
Dec 16, 12 AM $ 0.705
-0.06%
$ 93.97 million $ 121,550
Dec 15, 11 PM $ 0.706
-0.11%
$ 94.03 million $ 122,454
Dec 15, 10 PM $ 0.706
+0.12%
$ 94.13 million $ 126,278
Dec 15, 9 PM $ 0.706
+1.29%
$ 94.02 million $ 130,382
Dec 15, 8 PM $ 0.697
-0.48%
$ 92.81 million $ 140,877
Dec 15, 7 PM $ 0.7
+0.84%
$ 93.26 million $ 132,504
Dec 15, 6 PM $ 0.694
-0.63%
$ 92.48 million $ 135,052
Dec 15, 5 PM $ 0.698
-0.28%
$ 93.07 million $ 123,149
Dec 15, 4 PM $ 0.7
-0.58%
$ 93.33 million $ 119,104
Dec 15, 3 PM $ 0.704
-0.84%
$ 93.95 million $ 111,498