Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 AM $0.431
+0.05%
$57.43 million $66,022
May 16, 2 AM $0.43
+0.73%
$57.34 million $65,027
May 16, 1 AM $0.427
+0.39%
$56.92 million $59,741
May 16, 12 AM $0.426
+0.00%
$56.7 million $59,629
May 15, 11 PM $0.426
+0.13%
$56.7 million $59,629
May 15, 10 PM $0.425
+0.53%
$56.63 million $62,218
May 15, 9 PM $0.423
+0.64%
$56.34 million $57,664
May 15, 8 PM $0.42
-0.54%
$55.98 million $42,888
May 15, 7 PM $0.422
-0.12%
$56.28 million $45,012
May 15, 6 PM $0.423
-0.24%
$56.35 million $54,725
May 15, 5 PM $0.424
+0.36%
$56.48 million $54,112
May 15, 4 PM $0.422
+0.40%
$56.28 million $50,355
May 15, 3 PM $0.422
-1.24%
$56.25 million $65,769
May 15, 2 PM $0.427
-1.00%
$56.96 million $67,645
May 15, 1 PM $0.432
+0.20%
$57.53 million $64,213
May 15, 12 PM $0.431
-0.26%
$57.41 million $60,259
May 15, 11 AM $0.432
+0.47%
$57.56 million $63,497
May 15, 10 AM $0.43
+0.06%
$57.29 million $63,227
May 15, 9 AM $0.43
-0.56%
$57.26 million $62,756
May 15, 8 AM $0.432
+0.04%
$57.58 million $62,138
May 15, 7 AM $0.432
-0.03%
$57.56 million $62,193
May 15, 6 AM $0.432
+0.00%
$57.58 million $62,734
May 15, 5 AM $0.432
-4.53%
$57.58 million $63,450
May 15, 4 AM $0.439
-0.39%
$58.47 million $60,233
May 15, 3 AM $0.441
+0.27%
$58.7 million $61,643
May 15, 2 AM $0.439
+0.04%
$58.54 million $62,081
May 15, 1 AM $0.439
+0.01%
$58.52 million $62,153
May 15, 12 AM $0.439
-0.33%
$58.51 million $64,381
May 14, 11 PM $0.441
-1.50%
$58.7 million $64,608
May 14, 10 PM $0.447
-0.01%
$59.6 million $62,545
May 14, 9 PM $0.447
-0.25%
$59.6 million $67,448
May 14, 8 PM $0.448
+0.00%
$59.75 million $68,365
May 14, 7 PM $0.448
+0.16%
$59.75 million $65,890
May 14, 6 PM $0.448
-0.01%
$59.66 million $54,632
May 14, 5 PM $0.448
+0.36%
$59.66 million $54,635
May 14, 4 PM $0.446
+0.50%
$59.45 million $52,502
May 14, 3 PM $0.444
+0.05%
$59.15 million $32,490
May 14, 2 PM $0.444
+1.28%
$59.13 million $34,395
May 14, 1 PM $0.438
-0.30%
$58.38 million $30,799
May 14, 12 PM $0.439
+0.36%
$58.55 million $32,074
May 14, 11 AM $0.438
+0.66%
$58.34 million $30,689
May 14, 10 AM $0.435
+0.03%
$57.96 million $32,650
May 14, 9 AM $0.435
+0.42%
$57.94 million $32,633
May 14, 8 AM $0.433
-1.04%
$57.7 million $32,340
May 14, 7 AM $0.438
-0.31%
$58.31 million $32,605
May 14, 6 AM $0.439
+0.10%
$58.49 million $32,203
May 14, 5 AM $0.439
+1.11%
$58.43 million $31,272
May 14, 4 AM $0.434
-0.44%
$57.79 million $27,510
May 14, 3 AM $0.436
-0.30%
$58.05 million $25,637
May 14, 2 AM $0.437
+0.39%
$58.22 million $25,631