Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2 AM $0.437
+0.39%
$58.22 million $25,631
May 14, 1 AM $0.435
+0.19%
$58 million $25,155
May 14, 12 AM $0.434
+0.19%
$57.89 million $22,851
May 13, 11 PM $0.434
-0.42%
$57.78 million $28,307
May 13, 10 PM $0.435
-1.25%
$58.03 million $28,831
May 13, 9 PM $0.441
-0.29%
$58.76 million $25,336
May 13, 8 PM $0.442
-0.17%
$58.93 million $23,915
May 13, 7 PM $0.443
-0.10%
$59.03 million $24,435
May 13, 6 PM $0.443
+0.05%
$59.09 million $26,708
May 13, 5 PM $0.444
-0.43%
$59.19 million $26,445
May 13, 4 PM $0.446
+0.78%
$59.45 million $25,641
May 13, 3 PM $0.443
-1.59%
$58.99 million $23,975
May 13, 2 PM $0.45
-0.21%
$59.94 million $21,263
May 13, 1 PM $0.451
-0.74%
$60.07 million $21,703
May 13, 12 PM $0.454
-1.44%
$60.52 million $24,079
May 13, 11 AM $0.461
+0.04%
$61.4 million $23,098
May 13, 10 AM $0.461
-0.40%
$61.38 million $22,423
May 13, 9 AM $0.462
+0.10%
$61.62 million $25,832
May 13, 8 AM $0.462
+0.04%
$61.56 million $30,578
May 13, 7 AM $0.462
+0.66%
$61.54 million $31,497
May 13, 6 AM $0.459
-0.46%
$61.14 million $45,803
May 13, 5 AM $0.461
-0.01%
$61.42 million $45,665
May 13, 4 AM $0.461
+0.07%
$61.42 million $45,378
May 13, 3 AM $0.461
+0.02%
$61.38 million $45,443
May 13, 2 AM $0.461
-0.04%
$61.37 million $45,465
May 13, 1 AM $0.461
-0.46%
$61.39 million $46,570
May 13, 12 AM $0.463
+0.20%
$61.67 million $49,049
May 12, 11 PM $0.462
+0.18%
$61.55 million $42,642
May 12, 10 PM $0.461
+0.52%
$61.44 million $42,529
May 12, 9 PM $0.459
-0.19%
$61.12 million $44,443
May 12, 8 PM $0.46
-0.26%
$61.24 million $46,565
May 12, 7 PM $0.461
+0.45%
$61.41 million $48,678
May 12, 6 PM $0.459
+1.14%
$61.14 million $52,879
May 12, 5 PM $0.454
+0.30%
$60.45 million $50,569
May 12, 4 PM $0.452
-0.25%
$60.27 million $51,627
May 12, 3 PM $0.453
+0.50%
$60.42 million $54,062
May 12, 2 PM $0.451
-0.56%
$60.12 million $55,263
May 12, 1 PM $0.454
+0.50%
$60.46 million $54,733
May 12, 12 PM $0.451
-0.26%
$60.16 million $51,543
May 12, 11 AM $0.453
-0.04%
$60.32 million $52,075
May 12, 10 AM $0.453
-0.77%
$60.35 million $50,625
May 12, 9 AM $0.456
-1.03%
$60.81 million $48,087
May 12, 8 AM $0.461
-2.23%
$61.44 million $47,292
May 12, 7 AM $0.472
-0.65%
$62.84 million $45,191
May 12, 6 AM $0.475
+1.04%
$63.25 million $46,138
May 12, 5 AM $0.47
+0.87%
$62.6 million $46,511
May 12, 4 AM $0.466
-0.62%
$62.06 million $45,671
May 12, 3 AM $0.469
+0.21%
$62.45 million $45,937
May 12, 2 AM $0.468
-1.02%
$62.32 million $46,649
May 12, 1 AM $0.473
-1.68%
$62.96 million $49,986