Nano Historical Data

NANO Page 65
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.484
-0.48%
$ 64.5 million $ 54,547
Mar 26, 12 AM $ 0.486
-0.09%
$ 64.81 million $ 56,246
Mar 25, 11 PM $ 0.487
+0.37%
$ 64.87 million $ 57,186
Mar 25, 10 PM $ 0.485
+0.24%
$ 64.63 million $ 57,228
Mar 25, 9 PM $ 0.484
-0.26%
$ 64.48 million $ 57,250
Mar 25, 8 PM $ 0.485
-0.61%
$ 64.65 million $ 57,375
Mar 25, 7 PM $ 0.488
+0.17%
$ 65.04 million $ 70,671
Mar 25, 6 PM $ 0.487
-0.14%
$ 64.93 million $ 67,867
Mar 25, 5 PM $ 0.488
-0.03%
$ 65.02 million $ 65,604
Mar 25, 4 PM $ 0.488
+0.00%
$ 65.04 million $ 65,391
Mar 25, 3 PM $ 0.488
+0.51%
$ 65.04 million $ 65,709
Mar 25, 2 PM $ 0.486
-0.31%
$ 64.71 million $ 55,801
Mar 25, 1 PM $ 0.487
+0.76%
$ 64.91 million $ 55,077
Mar 25, 12 PM $ 0.483
+0.40%
$ 64.42 million $ 53,305
Mar 25, 11 AM $ 0.482
+0.37%
$ 64.17 million $ 53,394
Mar 25, 10 AM $ 0.48
-0.13%
$ 63.95 million $ 51,918
Mar 25, 9 AM $ 0.481
+1.50%
$ 64.03 million $ 50,059
Mar 25, 8 AM $ 0.473
-0.23%
$ 63.08 million $ 37,118
Mar 25, 7 AM $ 0.475
+0.00%
$ 63.23 million $ 64,921
Mar 25, 6 AM $ 0.475
-0.35%
$ 63.23 million $ 72,514
Mar 25, 5 AM $ 0.476
-0.23%
$ 63.45 million $ 73,937
Mar 25, 4 AM $ 0.477
-0.22%
$ 63.6 million $ 73,166
Mar 25, 3 AM $ 0.478
+0.04%
$ 63.74 million $ 79,740
Mar 25, 2 AM $ 0.478
+0.01%
$ 63.71 million $ 80,177
Mar 25, 1 AM $ 0.478
+0.72%
$ 63.71 million $ 80,460
Mar 25, 12 AM $ 0.475
+0.18%
$ 63.25 million $ 79,805
Mar 24, 11 PM $ 0.474
+0.18%
$ 63.13 million $ 78,729
Mar 24, 10 PM $ 0.473
+0.01%
$ 63.02 million $ 79,130
Mar 24, 9 PM $ 0.473
-0.03%
$ 63.01 million $ 77,775
Mar 24, 8 PM $ 0.473
+0.49%
$ 63.03 million $ 77,592
Mar 24, 7 PM $ 0.471
-0.28%
$ 62.73 million $ 66,143
Mar 24, 6 PM $ 0.472
-0.12%
$ 62.91 million $ 65,981
Mar 24, 5 PM $ 0.473
-0.03%
$ 62.98 million $ 67,893
Mar 24, 4 PM $ 0.473
+0.03%
$ 63 million $ 69,780
Mar 24, 3 PM $ 0.473
+0.02%
$ 62.98 million $ 75,584
Mar 24, 2 PM $ 0.473
+0.17%
$ 62.97 million $ 75,637
Mar 24, 1 PM $ 0.472
+0.22%
$ 62.87 million $ 76,577
Mar 24, 12 PM $ 0.471
+0.11%
$ 62.7 million $ 76,600
Mar 24, 11 AM $ 0.47
-0.02%
$ 62.63 million $ 82,995
Mar 24, 10 AM $ 0.47
-0.65%
$ 62.64 million $ 83,747
Mar 24, 9 AM $ 0.473
-0.30%
$ 63.07 million $ 83,851
Mar 24, 8 AM $ 0.475
+1.90%
$ 63.26 million $ 84,138
Mar 24, 7 AM $ 0.466
+0.18%
$ 62.08 million $ 71,440
Mar 24, 6 AM $ 0.465
-0.25%
$ 61.97 million $ 51,644
Mar 24, 5 AM $ 0.466
-0.12%
$ 62.12 million $ 51,624
Mar 24, 4 AM $ 0.467
-1.93%
$ 62.2 million $ 51,723
Mar 24, 3 AM $ 0.476
+0.19%
$ 63.39 million $ 45,917
Mar 24, 2 AM $ 0.475
+0.04%
$ 63.28 million $ 44,876
Mar 24, 1 AM $ 0.475
-1.33%
$ 63.25 million $ 46,172
Mar 24, 12 AM $ 0.481
-0.14%
$ 64.11 million $ 46,778