Nano Historical Data

NANO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.7
-0.58%
$ 93.33 million $ 119,104
Dec 15, 3 PM $ 0.704
-0.84%
$ 93.95 million $ 111,498
Dec 15, 2 PM $ 0.71
-0.75%
$ 94.67 million $ 99,015
Dec 15, 1 PM $ 0.716
-0.27%
$ 95.39 million $ 90,069
Dec 15, 12 PM $ 0.717
+0.32%
$ 95.53 million $ 89,322
Dec 15, 11 AM $ 0.715
+0.03%
$ 95.22 million $ 71,880
Dec 15, 10 AM $ 0.714
-0.11%
$ 95.19 million $ 73,387
Dec 15, 9 AM $ 0.715
-0.21%
$ 95.29 million $ 74,621
Dec 15, 8 AM $ 0.717
-1.05%
$ 95.49 million $ 71,173
Dec 15, 7 AM $ 0.724
-0.15%
$ 96.5 million $ 73,693
Dec 15, 6 AM $ 0.725
+0.14%
$ 96.65 million $ 89,233
Dec 15, 5 AM $ 0.724
-0.01%
$ 96.51 million $ 88,834
Dec 15, 4 AM $ 0.724
+0.39%
$ 96.52 million $ 95,800
Dec 15, 3 AM $ 0.722
-0.41%
$ 96.15 million $ 95,805
Dec 15, 2 AM $ 0.725
+1.00%
$ 96.54 million $ 96,629
Dec 15, 1 AM $ 0.717
+0.54%
$ 95.59 million $ 95,333
Dec 15, 12 AM $ 0.714
+0.21%
$ 95.12 million $ 93,071
Dec 14, 11 PM $ 0.712
-0.07%
$ 94.93 million $ 90,927
Dec 14, 10 PM $ 0.713
-0.21%
$ 94.99 million $ 84,171
Dec 14, 9 PM $ 0.714
-0.96%
$ 95.18 million $ 79,303
Dec 14, 8 PM $ 0.721
+0.15%
$ 96.06 million $ 67,889
Dec 14, 7 PM $ 0.72
-0.54%
$ 95.94 million $ 65,916
Dec 14, 6 PM $ 0.724
-0.20%
$ 96.46 million $ 56,710
Dec 14, 5 PM $ 0.725
+0.03%
$ 96.65 million $ 57,066
Dec 14, 4 PM $ 0.725
-0.31%
$ 96.62 million $ 56,061
Dec 14, 3 PM $ 0.727
+0.05%
$ 96.92 million $ 56,325
Dec 14, 2 PM $ 0.727
+0.16%
$ 96.87 million $ 51,310
Dec 14, 1 PM $ 0.726
-0.81%
$ 96.72 million $ 51,958
Dec 14, 12 PM $ 0.732
+1.00%
$ 97.51 million $ 50,771
Dec 14, 11 AM $ 0.725
-0.41%
$ 96.54 million $ 45,052
Dec 14, 10 AM $ 0.728
+0.20%
$ 96.94 million $ 42,748
Dec 14, 9 AM $ 0.726
-0.01%
$ 96.75 million $ 42,298
Dec 14, 8 AM $ 0.728
-1.05%
$ 97 million $ 42,307
Dec 14, 7 AM $ 0.736
+0.67%
$ 98.03 million $ 38,534
Dec 14, 6 AM $ 0.731
-0.32%
$ 97.42 million $ 26,221
Dec 14, 5 AM $ 0.736
-0.73%
$ 98.07 million $ 26,497
Dec 14, 4 AM $ 0.741
-1.19%
$ 98.79 million $ 19,661
Dec 14, 3 AM $ 0.75
+0.14%
$ 99.98 million $ 15,114
Dec 14, 2 AM $ 0.749
+0.10%
$ 99.84 million $ 15,030
Dec 14, 1 AM $ 0.749
+0.00%
$ 99.74 million $ 15,760
Dec 14, 12 AM $ 0.749
+0.44%
$ 99.74 million $ 15,621
Dec 13, 11 PM $ 0.745
+0.04%
$ 99.3 million $ 18,338
Dec 13, 10 PM $ 0.745
-0.14%
$ 99.26 million $ 19,688
Dec 13, 9 PM $ 0.746
-1.77%
$ 99.4 million $ 19,450
Dec 13, 8 PM $ 0.759
+1.47%
$ 101.19 million $ 34,013
Dec 13, 7 PM $ 0.748
+0.00%
$ 99.73 million $ 34,064
Dec 13, 6 PM $ 0.748
+0.01%
$ 99.73 million $ 34,064
Dec 13, 5 PM $ 0.748
+0.50%
$ 99.73 million $ 38,573
Dec 13, 4 PM $ 0.745
+0.64%
$ 99.23 million $ 43,841
Dec 13, 3 PM $ 0.74
-0.11%
$ 98.6 million $ 56,949