Nano Historical Data

NANO Page 66
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.481
-0.14%
$ 64.11 million $ 46,778
Mar 23, 11 PM $ 0.482
-0.40%
$ 64.2 million $ 46,879
Mar 23, 10 PM $ 0.484
+0.48%
$ 64.45 million $ 46,592
Mar 23, 9 PM $ 0.481
-0.01%
$ 64.15 million $ 62,593
Mar 23, 8 PM $ 0.481
+0.00%
$ 64.15 million $ 63,141
Mar 23, 7 PM $ 0.481
-0.08%
$ 64.15 million $ 63,680
Mar 23, 6 PM $ 0.482
-0.20%
$ 64.2 million $ 63,453
Mar 23, 5 PM $ 0.483
-0.05%
$ 64.31 million $ 64,411
Mar 23, 4 PM $ 0.483
+0.40%
$ 64.34 million $ 64,024
Mar 23, 3 PM $ 0.482
+0.18%
$ 64.17 million $ 60,863
Mar 23, 2 PM $ 0.481
+0.94%
$ 64.06 million $ 56,605
Mar 23, 1 PM $ 0.476
+0.60%
$ 63.46 million $ 54,696
Mar 23, 12 PM $ 0.473
+0.15%
$ 63.08 million $ 53,891
Mar 23, 11 AM $ 0.473
+2.85%
$ 62.97 million $ 62,617
Mar 23, 10 AM $ 0.459
+0.85%
$ 61.22 million $ 55,985
Mar 23, 9 AM $ 0.456
-1.78%
$ 60.71 million $ 53,529
Mar 23, 8 AM $ 0.464
+2.37%
$ 61.81 million $ 53,102
Mar 23, 7 AM $ 0.453
-0.20%
$ 60.38 million $ 48,518
Mar 23, 6 AM $ 0.454
-1.45%
$ 60.5 million $ 53,388
Mar 23, 5 AM $ 0.461
-0.04%
$ 61.39 million $ 55,075
Mar 23, 4 AM $ 0.461
+0.34%
$ 61.42 million $ 55,062
Mar 23, 3 AM $ 0.459
-0.38%
$ 61.21 million $ 54,928
Mar 23, 2 AM $ 0.461
+0.13%
$ 61.44 million $ 59,727
Mar 23, 1 AM $ 0.461
+0.38%
$ 61.36 million $ 59,721
Mar 23, 12 AM $ 0.459
-0.16%
$ 61.13 million $ 65,496
Mar 22, 11 PM $ 0.46
-0.35%
$ 61.23 million $ 68,398
Mar 22, 10 PM $ 0.461
-0.49%
$ 61.44 million $ 69,849
Mar 22, 9 PM $ 0.463
-0.77%
$ 61.74 million $ 58,026
Mar 22, 8 PM $ 0.467
-1.15%
$ 62.24 million $ 54,292
Mar 22, 7 PM $ 0.473
-0.42%
$ 62.96 million $ 51,873
Mar 22, 6 PM $ 0.475
+0.13%
$ 63.23 million $ 51,520
Mar 22, 5 PM $ 0.474
-0.55%
$ 63.15 million $ 49,319
Mar 22, 4 PM $ 0.477
+0.94%
$ 63.5 million $ 49,432
Mar 22, 3 PM $ 0.472
+0.16%
$ 62.91 million $ 49,943
Mar 22, 2 PM $ 0.471
-0.11%
$ 62.81 million $ 49,710
Mar 22, 1 PM $ 0.472
+0.18%
$ 62.88 million $ 61,293
Mar 22, 12 PM $ 0.471
+1.45%
$ 62.71 million $ 61,691
Mar 22, 11 AM $ 0.464
-1.76%
$ 61.81 million $ 60,100
Mar 22, 10 AM $ 0.472
-0.04%
$ 62.92 million $ 56,272
Mar 22, 9 AM $ 0.473
+0.54%
$ 62.97 million $ 56,136
Mar 22, 8 AM $ 0.47
-0.36%
$ 62.63 million $ 55,348
Mar 22, 7 AM $ 0.472
+0.70%
$ 62.86 million $ 54,217
Mar 22, 6 AM $ 0.468
-0.01%
$ 62.42 million $ 51,558
Mar 22, 5 AM $ 0.469
-0.01%
$ 62.43 million $ 45,425
Mar 22, 4 AM $ 0.469
+0.75%
$ 62.43 million $ 45,332
Mar 22, 3 AM $ 0.465
+0.10%
$ 61.97 million $ 45,366
Mar 22, 2 AM $ 0.464
-0.02%
$ 61.88 million $ 46,694
Mar 22, 1 AM $ 0.464
-1.43%
$ 61.89 million $ 45,019
Mar 22, 12 AM $ 0.471
+0.40%
$ 62.73 million $ 35,224
Mar 21, 11 PM $ 0.469
-1.87%
$ 62.48 million $ 33,808