Nano Historical Data

NANO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.74
-0.11%
$ 98.6 million $ 56,949
Dec 13, 2 PM $ 0.741
+0.05%
$ 98.72 million $ 69,816
Dec 13, 1 PM $ 0.74
+0.18%
$ 98.67 million $ 76,684
Dec 13, 12 PM $ 0.739
-0.03%
$ 98.5 million $ 77,922
Dec 13, 11 AM $ 0.739
+0.00%
$ 98.53 million $ 80,121
Dec 13, 10 AM $ 0.739
-0.02%
$ 98.53 million $ 80,127
Dec 13, 9 AM $ 0.74
-1.10%
$ 98.55 million $ 79,401
Dec 13, 8 AM $ 0.747
+0.74%
$ 99.55 million $ 80,452
Dec 13, 7 AM $ 0.742
+0.09%
$ 98.82 million $ 82,810
Dec 13, 6 AM $ 0.741
-0.07%
$ 98.74 million $ 82,607
Dec 13, 5 AM $ 0.742
+0.00%
$ 98.81 million $ 84,701
Dec 13, 4 AM $ 0.742
+0.00%
$ 98.81 million $ 85,418
Dec 13, 3 AM $ 0.742
+0.09%
$ 98.81 million $ 90,684
Dec 13, 2 AM $ 0.741
-0.15%
$ 98.72 million $ 90,209
Dec 13, 1 AM $ 0.742
+0.35%
$ 98.88 million $ 91,357
Dec 13, 12 AM $ 0.739
+0.68%
$ 98.53 million $ 98,278
Dec 12, 11 PM $ 0.734
+0.08%
$ 97.87 million $ 98,267
Dec 12, 10 PM $ 0.734
+0.23%
$ 97.79 million $ 98,277
Dec 12, 9 PM $ 0.732
+0.39%
$ 97.56 million $ 100,494
Dec 12, 8 PM $ 0.729
-0.47%
$ 97.18 million $ 112,160
Dec 12, 7 PM $ 0.731
-0.19%
$ 97.46 million $ 123,576
Dec 12, 6 PM $ 0.734
+0.58%
$ 97.81 million $ 122,270
Dec 12, 5 PM $ 0.73
+1.11%
$ 97.25 million $ 145,014
Dec 12, 4 PM $ 0.722
+0.46%
$ 96.18 million $ 171,645
Dec 12, 3 PM $ 0.719
-3.06%
$ 95.74 million $ 165,472
Dec 12, 2 PM $ 0.741
-0.66%
$ 98.77 million $ 160,980
Dec 12, 1 PM $ 0.746
-0.56%
$ 99.42 million $ 168,302
Dec 12, 12 PM $ 0.75
-0.72%
$ 99.98 million $ 177,231
Dec 12, 11 AM $ 0.756
-0.33%
$ 100.7 million $ 178,220
Dec 12, 10 AM $ 0.757
-0.18%
$ 100.92 million $ 178,775
Dec 12, 9 AM $ 0.759
+0.23%
$ 101.07 million $ 186,136
Dec 12, 8 AM $ 0.757
+0.15%
$ 100.84 million $ 213,863
Dec 12, 7 AM $ 0.756
-0.04%
$ 100.69 million $ 245,986
Dec 12, 6 AM $ 0.756
+0.37%
$ 100.72 million $ 245,929
Dec 12, 5 AM $ 0.753
+0.09%
$ 100.35 million $ 247,545
Dec 12, 4 AM $ 0.752
+0.10%
$ 100.25 million $ 275,613
Dec 12, 3 AM $ 0.752
+0.07%
$ 100.17 million $ 380,674
Dec 12, 2 AM $ 0.751
+0.21%
$ 100.11 million $ 408,484
Dec 12, 1 AM $ 0.749
+0.35%
$ 99.8 million $ 472,231
Dec 12, 12 AM $ 0.746
-0.87%
$ 99.43 million $ 479,246
Dec 11, 11 PM $ 0.753
+0.17%
$ 100.3 million $ 515,949
Dec 11, 10 PM $ 0.751
-1.07%
$ 100.12 million $ 516,029
Dec 11, 9 PM $ 0.759
+1.18%
$ 101.12 million $ 537,433
Dec 11, 8 PM $ 0.75
-0.17%
$ 99.96 million $ 528,321
Dec 11, 7 PM $ 0.752
-0.52%
$ 100.45 million $ 515,505
Dec 11, 6 PM $ 0.756
+1.56%
$ 100.75 million $ 533,624
Dec 11, 5 PM $ 0.744
+2.59%
$ 99.19 million $ 508,121
Dec 11, 4 PM $ 0.727
-0.34%
$ 96.81 million $ 456,061
Dec 11, 3 PM $ 0.729
+0.71%
$ 97.14 million $ 461,758
Dec 11, 2 PM $ 0.723
+1.07%
$ 96.32 million $ 471,876