Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 AM $0.481
-1.06%
$64.04 million $52,437
May 11, 11 PM $0.486
+1.93%
$64.73 million $52,642
May 11, 10 PM $0.477
-0.09%
$63.5 million $53,374
May 11, 9 PM $0.477
+0.17%
$63.56 million $53,313
May 11, 8 PM $0.476
-0.07%
$63.45 million $53,000
May 11, 7 PM $0.477
-0.03%
$63.5 million $51,595
May 11, 6 PM $0.477
-0.17%
$63.52 million $48,597
May 11, 5 PM $0.478
-0.03%
$63.63 million $48,959
May 11, 4 PM $0.478
+1.29%
$63.65 million $49,857
May 11, 3 PM $0.472
-0.12%
$62.84 million $47,972
May 11, 2 PM $0.472
+0.08%
$62.91 million $48,315
May 11, 1 PM $0.473
-0.06%
$63.03 million $48,724
May 11, 12 PM $0.473
-0.37%
$63.07 million $48,667
May 11, 11 AM $0.475
+1.13%
$63.31 million $48,135
May 11, 10 AM $0.47
+0.67%
$62.6 million $47,488
May 11, 9 AM $0.467
-0.09%
$62.18 million $47,069
May 11, 8 AM $0.467
+0.31%
$62.24 million $47,055
May 11, 7 AM $0.467
-0.34%
$62.26 million $46,053
May 11, 6 AM $0.469
-0.95%
$62.47 million $45,578
May 11, 5 AM $0.473
+0.08%
$63.07 million $32,065
May 11, 4 AM $0.473
+0.37%
$63.02 million $31,756
May 11, 3 AM $0.471
-1.78%
$62.79 million $31,524
May 11, 2 AM $0.48
-1.88%
$63.92 million $33,307
May 11, 1 AM $0.489
+0.93%
$65.15 million $32,423
May 11, 12 AM $0.485
+0.76%
$64.58 million $37,319
May 10, 11 PM $0.481
+0.09%
$64.09 million $33,868
May 10, 10 PM $0.481
-0.09%
$64.04 million $32,857
May 10, 9 PM $0.481
+0.80%
$64.1 million $32,498
May 10, 8 PM $0.477
-1.67%
$63.59 million $31,913
May 10, 7 PM $0.485
+0.53%
$64.67 million $29,900
May 10, 6 PM $0.483
+0.26%
$64.33 million $27,770
May 10, 5 PM $0.481
+0.59%
$64.16 million $27,830
May 10, 4 PM $0.479
+0.26%
$63.78 million $26,794
May 10, 3 PM $0.477
+0.35%
$63.61 million $24,781
May 10, 2 PM $0.476
+0.82%
$63.39 million $23,387
May 10, 1 PM $0.472
+0.27%
$62.87 million $24,160
May 10, 12 PM $0.471
+0.01%
$62.71 million $23,983
May 10, 11 AM $0.471
-0.01%
$62.7 million $26,013
May 10, 10 AM $0.471
-0.82%
$62.7 million $26,013
May 10, 9 AM $0.474
+0.01%
$63.23 million $28,111
May 10, 8 AM $0.474
-0.09%
$63.22 million $29,545
May 10, 7 AM $0.475
+0.24%
$63.28 million $29,128
May 10, 6 AM $0.474
+0.65%
$63.13 million $28,456
May 10, 5 AM $0.471
+0.91%
$62.72 million $26,557
May 10, 4 AM $0.466
+0.00%
$62.15 million $26,560
May 10, 3 AM $0.466
-1.28%
$62.15 million $26,557
May 10, 2 AM $0.472
+2.12%
$62.96 million $28,538
May 10, 1 AM $0.463
-0.61%
$61.67 million $25,197
May 10, 12 AM $0.466
+0.36%
$62.05 million $20,045
May 9, 11 PM $0.464
-0.66%
$61.83 million $19,379