Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 AM $0.466
-1.28%
$62.15 million $26,557
May 10, 2 AM $0.472
+2.12%
$62.96 million $28,538
May 10, 1 AM $0.463
-0.61%
$61.67 million $25,197
May 10, 12 AM $0.466
+0.36%
$62.05 million $20,045
May 9, 11 PM $0.464
-0.66%
$61.83 million $19,379
May 9, 10 PM $0.467
-0.43%
$62.24 million $31,072
May 9, 9 PM $0.469
+0.60%
$62.51 million $36,729
May 9, 8 PM $0.466
-0.15%
$62.13 million $36,693
May 9, 7 PM $0.467
-0.51%
$62.22 million $35,733
May 9, 6 PM $0.469
-0.66%
$62.55 million $38,530
May 9, 5 PM $0.472
+0.96%
$62.96 million $38,629
May 9, 4 PM $0.468
+0.38%
$62.36 million $37,301
May 9, 3 PM $0.466
+0.20%
$62.12 million $37,279
May 9, 2 PM $0.465
-0.73%
$62 million $45,482
May 9, 1 PM $0.469
-0.27%
$62.45 million $45,492
May 9, 12 PM $0.47
-0.55%
$62.62 million $45,295
May 9, 11 AM $0.473
+0.50%
$62.97 million $44,167
May 9, 10 AM $0.47
+0.03%
$62.66 million $45,976
May 9, 9 AM $0.47
-1.04%
$62.64 million $44,611
May 9, 8 AM $0.475
+0.08%
$63.3 million $44,128
May 9, 7 AM $0.475
-0.31%
$63.25 million $46,542
May 9, 6 AM $0.476
+0.00%
$63.45 million $46,429
May 9, 5 AM $0.476
-0.57%
$63.45 million $46,429
May 9, 4 AM $0.479
-0.60%
$63.81 million $46,250
May 9, 3 AM $0.482
+0.02%
$64.2 million $46,399
May 9, 2 AM $0.482
+0.01%
$64.19 million $45,637
May 9, 1 AM $0.482
+0.54%
$64.18 million $44,614
May 9, 12 AM $0.479
+0.31%
$63.84 million $43,938
May 8, 11 PM $0.478
+0.37%
$63.64 million $34,942
May 8, 10 PM $0.476
+0.78%
$63.4 million $34,953
May 8, 9 PM $0.472
-0.36%
$62.91 million $29,523
May 8, 8 PM $0.474
+0.23%
$63.13 million $28,772
May 8, 7 PM $0.473
-0.25%
$62.99 million $27,440
May 8, 6 PM $0.474
+1.13%
$63.15 million $29,238
May 8, 5 PM $0.469
+0.30%
$62.44 million $30,078
May 8, 4 PM $0.467
-0.05%
$62.26 million $34,288
May 8, 3 PM $0.467
+0.83%
$62.29 million $35,932
May 8, 2 PM $0.464
-0.51%
$61.78 million $27,154
May 8, 1 PM $0.466
-0.94%
$62.09 million $40,853
May 8, 12 PM $0.47
+0.00%
$62.68 million $42,272
May 8, 11 AM $0.47
+0.21%
$62.68 million $42,238
May 8, 10 AM $0.469
+1.93%
$62.55 million $41,684
May 8, 9 AM $0.461
+0.34%
$61.36 million $41,530
May 8, 8 AM $0.459
-0.32%
$61.15 million $42,578
May 8, 7 AM $0.46
-0.61%
$61.35 million $42,591
May 8, 6 AM $0.463
+0.36%
$61.72 million $44,477
May 8, 5 AM $0.462
-0.46%
$61.5 million $42,655
May 8, 4 AM $0.464
+0.00%
$61.79 million $43,306
May 8, 3 AM $0.464
+0.48%
$61.79 million $43,594
May 8, 2 AM $0.461
-0.57%
$61.49 million $46,312