Nano Historical Data

NANO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.723
+1.07%
$ 96.32 million $ 471,876
Dec 11, 1 PM $ 0.715
-0.05%
$ 95.31 million $ 452,971
Dec 11, 12 PM $ 0.716
-0.29%
$ 95.36 million $ 443,462
Dec 11, 11 AM $ 0.718
+0.78%
$ 95.64 million $ 455,097
Dec 11, 10 AM $ 0.712
-0.28%
$ 94.9 million $ 459,869
Dec 11, 9 AM $ 0.714
-0.03%
$ 95.16 million $ 454,548
Dec 11, 8 AM $ 0.715
-2.30%
$ 95.29 million $ 432,334
Dec 11, 7 AM $ 0.732
+0.10%
$ 97.53 million $ 412,502
Dec 11, 6 AM $ 0.731
-0.31%
$ 97.43 million $ 418,029
Dec 11, 5 AM $ 0.734
-0.03%
$ 97.75 million $ 415,189
Dec 11, 4 AM $ 0.733
+3.81%
$ 97.71 million $ 394,310
Dec 11, 3 AM $ 0.708
-1.14%
$ 94.29 million $ 263,299
Dec 11, 2 AM $ 0.718
-2.39%
$ 95.67 million $ 251,543
Dec 11, 1 AM $ 0.736
-1.12%
$ 98.01 million $ 189,859
Dec 11, 12 AM $ 0.745
-0.62%
$ 99.3 million $ 217,367
Dec 10, 11 PM $ 0.749
-0.70%
$ 99.75 million $ 187,022
Dec 10, 10 PM $ 0.754
-1.15%
$ 100.45 million $ 205,215
Dec 10, 9 PM $ 0.763
-0.17%
$ 101.87 million $ 190,808
Dec 10, 8 PM $ 0.764
-0.70%
$ 101.83 million $ 189,796
Dec 10, 7 PM $ 0.77
+1.06%
$ 102.55 million $ 203,085
Dec 10, 6 PM $ 0.762
+1.03%
$ 101.48 million $ 197,680
Dec 10, 5 PM $ 0.754
-0.45%
$ 100.44 million $ 197,366
Dec 10, 4 PM $ 0.757
+0.38%
$ 100.9 million $ 223,555
Dec 10, 3 PM $ 0.754
-0.02%
$ 100.51 million $ 220,122
Dec 10, 2 PM $ 0.754
-0.43%
$ 100.53 million $ 203,284
Dec 10, 1 PM $ 0.758
+0.07%
$ 100.97 million $ 205,363
Dec 10, 12 PM $ 0.757
-0.96%
$ 100.9 million $ 205,384
Dec 10, 11 AM $ 0.765
+0.15%
$ 101.84 million $ 196,773
Dec 10, 10 AM $ 0.764
-0.75%
$ 101.74 million $ 186,534
Dec 10, 9 AM $ 0.769
+0.51%
$ 102.5 million $ 187,348
Dec 10, 8 AM $ 0.765
-0.94%
$ 101.98 million $ 188,762
Dec 10, 7 AM $ 0.773
-0.17%
$ 102.95 million $ 184,667
Dec 10, 6 AM $ 0.774
+0.37%
$ 103.12 million $ 184,242
Dec 10, 5 AM $ 0.771
+0.10%
$ 102.74 million $ 177,956
Dec 10, 4 AM $ 0.77
+0.39%
$ 102.64 million $ 178,511
Dec 10, 3 AM $ 0.767
-0.36%
$ 102.24 million $ 177,585
Dec 10, 2 AM $ 0.77
+0.30%
$ 102.61 million $ 180,755
Dec 10, 1 AM $ 0.767
-1.16%
$ 102.14 million $ 177,850
Dec 10, 12 AM $ 0.776
-0.84%
$ 103.34 million $ 139,704
Dec 9, 11 PM $ 0.782
+0.07%
$ 104.05 million $ 140,302
Dec 9, 10 PM $ 0.782
+0.44%
$ 104.14 million $ 144,007
Dec 9, 9 PM $ 0.778
-0.45%
$ 103.68 million $ 126,490
Dec 9, 8 PM $ 0.782
-0.96%
$ 104.18 million $ 135,603
Dec 9, 7 PM $ 0.789
-1.35%
$ 105.19 million $ 118,225
Dec 9, 6 PM $ 0.8
-1.25%
$ 106.63 million $ 108,026
Dec 9, 5 PM $ 0.81
+1.20%
$ 107.97 million $ 101,828
Dec 9, 4 PM $ 0.801
-0.31%
$ 106.7 million $ 79,415
Dec 9, 3 PM $ 0.805
+3.49%
$ 107.23 million $ 83,941
Dec 9, 2 PM $ 0.778
-0.44%
$ 103.72 million $ 77,026
Dec 9, 1 PM $ 0.782
-0.18%
$ 104.18 million $ 94,021