Nano Historical Data

NANO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.778
-0.44%
$ 103.72 million $ 77,026
Dec 9, 1 PM $ 0.782
-0.18%
$ 104.18 million $ 94,021
Dec 9, 12 PM $ 0.783
+0.17%
$ 104.36 million $ 98,155
Dec 9, 11 AM $ 0.782
+0.37%
$ 104.19 million $ 103,971
Dec 9, 10 AM $ 0.78
+0.53%
$ 104 million $ 104,813
Dec 9, 9 AM $ 0.777
-0.22%
$ 103.54 million $ 106,880
Dec 9, 8 AM $ 0.779
-0.30%
$ 103.77 million $ 102,163
Dec 9, 7 AM $ 0.781
+0.50%
$ 104.08 million $ 105,968
Dec 9, 6 AM $ 0.777
+0.03%
$ 103.56 million $ 107,751
Dec 9, 5 AM $ 0.777
-0.29%
$ 103.53 million $ 107,680
Dec 9, 4 AM $ 0.779
-0.45%
$ 103.83 million $ 107,300
Dec 9, 3 AM $ 0.783
+0.76%
$ 104.3 million $ 110,411
Dec 9, 2 AM $ 0.777
+0.20%
$ 103.52 million $ 107,346
Dec 9, 1 AM $ 0.775
-0.99%
$ 103.31 million $ 106,336
Dec 9, 12 AM $ 0.783
+0.07%
$ 104.34 million $ 107,301
Dec 8, 11 PM $ 0.782
-0.67%
$ 104.22 million $ 105,299
Dec 8, 10 PM $ 0.787
-1.77%
$ 104.92 million $ 101,035
Dec 8, 9 PM $ 0.802
+0.49%
$ 106.81 million $ 107,310
Dec 8, 8 PM $ 0.803
-0.23%
$ 107.03 million $ 99,265
Dec 8, 7 PM $ 0.805
+0.08%
$ 107.28 million $ 98,927
Dec 8, 6 PM $ 0.804
+0.19%
$ 107.19 million $ 95,318
Dec 8, 5 PM $ 0.803
+0.23%
$ 106.99 million $ 94,901
Dec 8, 4 PM $ 0.801
+0.47%
$ 106.78 million $ 99,379
Dec 8, 3 PM $ 0.796
-1.54%
$ 106.11 million $ 98,356
Dec 8, 2 PM $ 0.809
+0.46%
$ 107.77 million $ 94,901
Dec 8, 1 PM $ 0.805
-0.06%
$ 107.28 million $ 103,493
Dec 8, 12 PM $ 0.805
-0.11%
$ 107.29 million $ 107,228
Dec 8, 11 AM $ 0.806
-0.43%
$ 107.41 million $ 103,589
Dec 8, 10 AM $ 0.81
+0.18%
$ 107.87 million $ 87,156
Dec 8, 9 AM $ 0.81
+0.53%
$ 107.97 million $ 93,665
Dec 8, 8 AM $ 0.806
-0.20%
$ 107.4 million $ 93,144
Dec 8, 7 AM $ 0.808
-0.22%
$ 107.62 million $ 90,037
Dec 8, 6 AM $ 0.809
-0.01%
$ 107.86 million $ 91,033
Dec 8, 5 AM $ 0.81
+0.73%
$ 107.87 million $ 88,563
Dec 8, 4 AM $ 0.804
-0.13%
$ 107.09 million $ 88,685
Dec 8, 3 AM $ 0.805
+0.62%
$ 107.23 million $ 86,084
Dec 8, 2 AM $ 0.8
+0.43%
$ 106.57 million $ 86,749
Dec 8, 1 AM $ 0.796
+1.20%
$ 106.12 million $ 88,925
Dec 8, 12 AM $ 0.787
-0.14%
$ 104.87 million $ 89,381
Dec 7, 11 PM $ 0.788
-0.59%
$ 105.01 million $ 93,477
Dec 7, 10 PM $ 0.793
-0.21%
$ 105.64 million $ 95,062
Dec 7, 9 PM $ 0.794
-1.76%
$ 105.86 million $ 89,806
Dec 7, 8 PM $ 0.809
+0.51%
$ 107.76 million $ 90,535
Dec 7, 7 PM $ 0.805
-0.25%
$ 107.21 million $ 100,657
Dec 7, 6 PM $ 0.806
+0.29%
$ 107.43 million $ 96,719
Dec 7, 5 PM $ 0.804
+2.52%
$ 107.12 million $ 95,034
Dec 7, 4 PM $ 0.784
-0.43%
$ 104.49 million $ 98,422
Dec 7, 3 PM $ 0.788
+1.44%
$ 105.05 million $ 95,063
Dec 7, 2 PM $ 0.777
-1.64%
$ 103.52 million $ 89,432
Dec 7, 1 PM $ 0.79
-0.05%
$ 105.25 million $ 79,980