Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 AM $0.461
-0.57%
$61.49 million $46,312
May 8, 1 AM $0.464
-0.85%
$61.85 million $51,959
May 8, 12 AM $0.468
-0.55%
$62.38 million $54,496
May 7, 11 PM $0.471
+0.55%
$62.72 million $53,942
May 7, 10 PM $0.468
+0.41%
$62.38 million $58,526
May 7, 9 PM $0.466
+0.20%
$62.13 million $59,514
May 7, 8 PM $0.465
+0.04%
$62.01 million $60,855
May 7, 7 PM $0.465
+0.20%
$61.98 million $60,422
May 7, 6 PM $0.464
+1.47%
$61.86 million $63,429
May 7, 5 PM $0.457
+0.92%
$60.96 million $61,589
May 7, 4 PM $0.453
-1.83%
$60.41 million $59,398
May 7, 3 PM $0.462
-0.04%
$61.53 million $54,543
May 7, 2 PM $0.462
-1.31%
$61.56 million $54,096
May 7, 1 PM $0.468
-0.89%
$62.38 million $45,752
May 7, 12 PM $0.472
-0.18%
$62.94 million $57,490
May 7, 11 AM $0.472
+0.14%
$62.87 million $57,479
May 7, 10 AM $0.471
-0.83%
$62.78 million $55,772
May 7, 9 AM $0.475
+1.44%
$63.31 million $62,849
May 7, 8 AM $0.471
+0.36%
$62.71 million $60,251
May 7, 7 AM $0.469
+0.03%
$62.49 million $63,064
May 7, 6 AM $0.469
-0.44%
$62.47 million $63,543
May 7, 5 AM $0.471
-0.43%
$62.74 million $72,332
May 7, 4 AM $0.473
+0.10%
$63.01 million $72,697
May 7, 3 AM $0.472
+0.46%
$62.95 million $72,736
May 7, 2 AM $0.47
-2.05%
$62.66 million $72,073
May 7, 1 AM $0.48
+0.11%
$63.97 million $66,212
May 7, 12 AM $0.48
+0.52%
$63.9 million $63,574
May 6, 11 PM $0.477
+0.53%
$63.57 million $64,350
May 6, 10 PM $0.475
+0.52%
$63.24 million $58,540
May 6, 9 PM $0.472
-0.62%
$62.91 million $58,405
May 6, 8 PM $0.475
-0.82%
$63.3 million $57,712
May 6, 7 PM $0.479
+2.52%
$63.83 million $57,763
May 6, 6 PM $0.467
-0.55%
$62.26 million $52,817
May 6, 5 PM $0.47
+0.89%
$62.6 million $52,913
May 6, 4 PM $0.466
+0.05%
$62.05 million $52,388
May 6, 3 PM $0.465
-0.82%
$62.02 million $52,762
May 6, 2 PM $0.469
+0.63%
$62.53 million $54,137
May 6, 1 PM $0.466
-0.88%
$62.15 million $58,666
May 6, 12 PM $0.471
+1.47%
$62.7 million $53,186
May 6, 11 AM $0.464
-0.61%
$61.79 million $49,464
May 6, 10 AM $0.467
+0.74%
$62.17 million $49,685
May 6, 9 AM $0.463
+0.52%
$61.71 million $42,210
May 6, 8 AM $0.461
+1.05%
$61.39 million $41,850
May 6, 7 AM $0.456
-0.06%
$60.75 million $36,570
May 6, 6 AM $0.456
-0.02%
$60.79 million $39,771
May 6, 5 AM $0.456
-0.88%
$60.8 million $39,643
May 6, 4 AM $0.46
+0.16%
$61.34 million $30,403
May 6, 3 AM $0.46
+0.05%
$61.24 million $30,559
May 6, 2 AM $0.458
-0.05%
$60.99 million $29,760
May 6, 1 AM $0.458
-0.02%
$61.02 million $29,644