Nano Historical Data

NANO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.79
-0.05%
$ 105.25 million $ 79,980
Dec 7, 12 PM $ 0.787
-0.16%
$ 104.82 million $ 85,892
Dec 7, 11 AM $ 0.788
+0.01%
$ 104.98 million $ 84,742
Dec 7, 10 AM $ 0.788
+0.35%
$ 104.98 million $ 85,675
Dec 7, 9 AM $ 0.785
-0.62%
$ 104.59 million $ 76,751
Dec 7, 8 AM $ 0.79
-0.13%
$ 105.25 million $ 75,672
Dec 7, 7 AM $ 0.791
-0.80%
$ 105.38 million $ 77,923
Dec 7, 6 AM $ 0.797
+0.56%
$ 106.24 million $ 77,837
Dec 7, 5 AM $ 0.793
+0.36%
$ 105.64 million $ 84,168
Dec 7, 4 AM $ 0.791
-0.38%
$ 105.45 million $ 85,210
Dec 7, 3 AM $ 0.793
-0.13%
$ 105.64 million $ 86,636
Dec 7, 2 AM $ 0.794
-0.45%
$ 105.78 million $ 90,032
Dec 7, 1 AM $ 0.799
-0.23%
$ 106.42 million $ 90,283
Dec 7, 12 AM $ 0.799
-0.43%
$ 106.43 million $ 88,699
Dec 6, 11 PM $ 0.802
-0.75%
$ 106.89 million $ 82,472
Dec 6, 10 PM $ 0.808
-0.02%
$ 107.7 million $ 92,998
Dec 6, 9 PM $ 0.809
+0.23%
$ 107.78 million $ 92,656
Dec 6, 8 PM $ 0.807
-0.41%
$ 107.53 million $ 95,070
Dec 6, 7 PM $ 0.81
-0.61%
$ 107.97 million $ 96,751
Dec 6, 6 PM $ 0.815
+0.18%
$ 108.64 million $ 98,357
Dec 6, 5 PM $ 0.814
+1.09%
$ 108.45 million $ 99,450
Dec 6, 4 PM $ 0.805
-0.05%
$ 107.28 million $ 174,893
Dec 6, 3 PM $ 0.806
-0.53%
$ 107.34 million $ 175,060
Dec 6, 2 PM $ 0.81
+0.97%
$ 107.91 million $ 179,217
Dec 6, 1 PM $ 0.802
+0.18%
$ 106.87 million $ 176,190
Dec 6, 12 PM $ 0.801
+0.15%
$ 106.68 million $ 163,251
Dec 6, 11 AM $ 0.799
+1.02%
$ 106.52 million $ 163,341
Dec 6, 10 AM $ 0.791
-0.01%
$ 105.45 million $ 160,607
Dec 6, 9 AM $ 0.791
+0.46%
$ 105.46 million $ 162,162
Dec 6, 8 AM $ 0.788
+0.43%
$ 104.98 million $ 169,390
Dec 6, 7 AM $ 0.784
+0.07%
$ 104.53 million $ 166,968
Dec 6, 6 AM $ 0.784
+0.28%
$ 104.46 million $ 169,359
Dec 6, 5 AM $ 0.782
-0.40%
$ 104.16 million $ 168,099
Dec 6, 4 AM $ 0.785
-1.06%
$ 104.58 million $ 166,263
Dec 6, 3 AM $ 0.793
+0.50%
$ 105.69 million $ 179,123
Dec 6, 2 AM $ 0.789
+0.24%
$ 105.16 million $ 174,013
Dec 6, 1 AM $ 0.787
-0.14%
$ 104.91 million $ 174,247
Dec 6, 12 AM $ 0.788
+0.06%
$ 105.05 million $ 174,033
Dec 5, 11 PM $ 0.788
+0.05%
$ 104.99 million $ 173,143
Dec 5, 10 PM $ 0.788
+0.51%
$ 104.94 million $ 170,577
Dec 5, 9 PM $ 0.784
+0.04%
$ 104.41 million $ 166,134
Dec 5, 8 PM $ 0.783
-1.14%
$ 104.36 million $ 162,809
Dec 5, 7 PM $ 0.792
-0.30%
$ 105.57 million $ 153,170
Dec 5, 6 PM $ 0.795
-0.48%
$ 105.89 million $ 156,214
Dec 5, 5 PM $ 0.798
+0.35%
$ 106.4 million $ 155,542
Dec 5, 4 PM $ 0.798
-1.99%
$ 106.31 million $ 147,842
Dec 5, 3 PM $ 0.814
+1.16%
$ 108.47 million $ 78,056
Dec 5, 2 PM $ 0.805
-0.39%
$ 107.23 million $ 70,605
Dec 5, 1 PM $ 0.808
-0.77%
$ 107.64 million $ 71,600
Dec 5, 12 PM $ 0.814
-0.23%
$ 108.47 million $ 70,463