Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 AM $0.458
-0.02%
$61.02 million $29,644
May 6, 12 AM $0.458
+0.23%
$61.03 million $30,520
May 5, 11 PM $0.457
-0.69%
$60.89 million $31,880
May 5, 10 PM $0.46
-0.19%
$61.32 million $35,837
May 5, 9 PM $0.461
+0.69%
$61.43 million $34,491
May 5, 8 PM $0.458
+0.81%
$61.01 million $40,896
May 5, 7 PM $0.454
-0.02%
$60.52 million $42,753
May 5, 6 PM $0.454
-0.22%
$60.53 million $46,214
May 5, 5 PM $0.455
-0.54%
$60.66 million $49,892
May 5, 4 PM $0.458
-0.37%
$60.99 million $49,724
May 5, 3 PM $0.459
+0.83%
$61.22 million $51,172
May 5, 2 PM $0.456
-0.17%
$60.71 million $50,365
May 5, 1 PM $0.456
-0.10%
$60.82 million $42,377
May 5, 12 PM $0.457
-0.52%
$60.88 million $42,450
May 5, 11 AM $0.459
-0.01%
$61.2 million $41,587
May 5, 10 AM $0.459
+0.10%
$61.2 million $40,150
May 5, 9 AM $0.459
+0.63%
$61.14 million $41,789
May 5, 8 AM $0.456
-0.14%
$60.76 million $53,413
May 5, 7 AM $0.457
+0.06%
$60.85 million $53,694
May 5, 6 AM $0.456
+0.98%
$60.81 million $53,711
May 5, 5 AM $0.452
+0.71%
$60.22 million $50,289
May 5, 4 AM $0.449
+0.17%
$59.79 million $51,254
May 5, 3 AM $0.448
-0.48%
$59.69 million $56,929
May 5, 2 AM $0.45
+0.31%
$59.97 million $56,752
May 5, 1 AM $0.449
+0.03%
$59.79 million $58,580
May 5, 12 AM $0.449
+0.03%
$59.77 million $57,965
May 4, 11 PM $0.448
-0.22%
$59.75 million $57,689
May 4, 10 PM $0.449
+0.06%
$59.88 million $56,943
May 4, 9 PM $0.448
-0.16%
$59.67 million $56,274
May 4, 8 PM $0.449
-0.03%
$59.77 million $55,540
May 4, 7 PM $0.449
-0.38%
$59.79 million $48,139
May 4, 6 PM $0.45
-0.38%
$60.01 million $45,958
May 4, 5 PM $0.452
+0.01%
$60.24 million $49,877
May 4, 4 PM $0.452
-1.05%
$60.24 million $49,997
May 4, 3 PM $0.457
-0.08%
$60.88 million $48,798
May 4, 2 PM $0.457
+0.40%
$60.93 million $48,062
May 4, 1 PM $0.455
+1.30%
$60.69 million $45,946
May 4, 12 PM $0.45
-0.38%
$59.9 million $44,871
May 4, 11 AM $0.451
+0.13%
$60.13 million $43,967
May 4, 10 AM $0.451
-1.82%
$60.05 million $44,595
May 4, 9 AM $0.459
-1.27%
$61.17 million $43,597
May 4, 8 AM $0.465
-0.17%
$61.95 million $20,717
May 4, 7 AM $0.466
+1.13%
$62.06 million $21,415
May 4, 6 AM $0.461
-0.51%
$61.37 million $21,599
May 4, 5 AM $0.463
+1.86%
$61.68 million $21,372
May 4, 4 AM $0.454
+0.03%
$60.56 million $31,334
May 4, 3 AM $0.454
+2.68%
$60.54 million $15,456
May 4, 2 AM $0.442
-1.35%
$58.96 million $24,993
May 4, 1 AM $0.449
+0.59%
$59.76 million $24,231
May 4, 12 AM $0.446
-0.07%
$59.41 million $25,174