Nano Historical Data

NANO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.491
+0.39%
$ 65.48 million $ 226,020
Mar 17, 8 PM $ 0.489
-0.11%
$ 65.21 million $ 226,831
Mar 17, 7 PM $ 0.49
-0.52%
$ 65.28 million $ 225,199
Mar 17, 6 PM $ 0.492
-0.37%
$ 65.62 million $ 229,800
Mar 17, 5 PM $ 0.494
-0.02%
$ 65.87 million $ 393,858
Mar 17, 4 PM $ 0.494
-1.32%
$ 65.88 million $ 401,747
Mar 17, 3 PM $ 0.501
-1.27%
$ 66.77 million $ 417,394
Mar 17, 2 PM $ 0.508
+6.40%
$ 67.63 million $ 419,844
Mar 17, 1 PM $ 0.477
-2.42%
$ 63.56 million $ 413,743
Mar 17, 12 PM $ 0.488
-0.63%
$ 65.01 million $ 488,048
Mar 17, 11 AM $ 0.491
+0.54%
$ 65.43 million $ 501,204
Mar 17, 10 AM $ 0.488
+1.63%
$ 65.08 million $ 497,789
Mar 17, 9 AM $ 0.481
+0.81%
$ 64.04 million $ 491,127
Mar 17, 8 AM $ 0.477
+0.04%
$ 63.52 million $ 496,772
Mar 17, 7 AM $ 0.477
-0.01%
$ 63.5 million $ 496,036
Mar 17, 6 AM $ 0.477
+0.20%
$ 63.5 million $ 495,900
Mar 17, 5 AM $ 0.476
-0.93%
$ 63.38 million $ 491,625
Mar 17, 4 AM $ 0.48
-2.03%
$ 63.97 million $ 502,515
Mar 17, 3 AM $ 0.49
-0.63%
$ 65.3 million $ 508,665
Mar 17, 2 AM $ 0.493
-0.43%
$ 65.71 million $ 510,934
Mar 17, 1 AM $ 0.495
-1.15%
$ 66 million $ 504,112
Mar 17, 12 AM $ 0.501
+0.61%
$ 66.76 million $ 506,439
Mar 16, 11 PM $ 0.498
+0.00%
$ 66.35 million $ 501,269
Mar 16, 10 PM $ 0.498
+0.66%
$ 66.35 million $ 501,538
Mar 16, 9 PM $ 0.495
+0.27%
$ 65.92 million $ 499,176
Mar 16, 8 PM $ 0.493
-0.38%
$ 65.74 million $ 494,743
Mar 16, 7 PM $ 0.495
+0.13%
$ 65.99 million $ 495,470
Mar 16, 6 PM $ 0.495
+5.18%
$ 65.9 million $ 490,356
Mar 16, 5 PM $ 0.47
+0.56%
$ 62.64 million $ 322,931
Mar 16, 4 PM $ 0.467
-0.92%
$ 62.03 million $ 307,248
Mar 16, 3 PM $ 0.472
+4.12%
$ 62.86 million $ 288,634
Mar 16, 2 PM $ 0.453
-1.89%
$ 60.37 million $ 262,339
Mar 16, 1 PM $ 0.462
-6.11%
$ 61.11 million $ 197,279
Mar 16, 12 PM $ 0.492
-1.98%
$ 65.54 million $ 82,400
Mar 16, 11 AM $ 0.502
-0.49%
$ 66.91 million $ 71,214
Mar 16, 10 AM $ 0.505
-1.05%
$ 67.24 million $ 78,772
Mar 16, 9 AM $ 0.51
+0.38%
$ 67.95 million $ 75,714
Mar 16, 8 AM $ 0.508
-0.49%
$ 67.69 million $ 76,114
Mar 16, 7 AM $ 0.51
+0.22%
$ 68 million $ 65,468
Mar 16, 6 AM $ 0.509
-0.17%
$ 67.83 million $ 66,492
Mar 16, 5 AM $ 0.51
+1.18%
$ 67.9 million $ 65,959
Mar 16, 4 AM $ 0.504
+2.04%
$ 67.14 million $ 55,663
Mar 16, 3 AM $ 0.494
+0.22%
$ 65.8 million $ 55,376
Mar 16, 2 AM $ 0.493
-0.65%
$ 65.65 million $ 55,483
Mar 16, 1 AM $ 0.494
-1.16%
$ 65.83 million $ 55,916
Mar 16, 12 AM $ 0.5
+0.07%
$ 66.64 million $ 53,027
Mar 15, 11 PM $ 0.5
-0.46%
$ 66.59 million $ 52,960
Mar 15, 10 PM $ 0.502
+0.25%
$ 66.9 million $ 50,473
Mar 15, 9 PM $ 0.501
-1.31%
$ 66.73 million $ 46,805
Mar 15, 8 PM $ 0.507
-0.12%
$ 67.62 million $ 43,763