Nano Historical Data

NANO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.507
-0.12%
$ 67.62 million $ 43,763
Mar 15, 7 PM $ 0.509
-0.47%
$ 67.88 million $ 43,172
Mar 15, 6 PM $ 0.512
+0.13%
$ 68.2 million $ 41,041
Mar 15, 5 PM $ 0.511
+0.48%
$ 68.11 million $ 38,800
Mar 15, 4 PM $ 0.509
-0.33%
$ 67.78 million $ 35,030
Mar 15, 3 PM $ 0.51
+0.04%
$ 68.01 million $ 34,652
Mar 15, 2 PM $ 0.51
+0.10%
$ 67.98 million $ 31,876
Mar 15, 1 PM $ 0.51
-0.22%
$ 67.92 million $ 32,525
Mar 15, 12 PM $ 0.511
+0.44%
$ 68.06 million $ 32,892
Mar 15, 11 AM $ 0.509
+0.86%
$ 67.77 million $ 33,718
Mar 15, 10 AM $ 0.504
-0.14%
$ 67.19 million $ 27,181
Mar 15, 9 AM $ 0.505
-0.16%
$ 67.28 million $ 26,312
Mar 15, 8 AM $ 0.506
-0.33%
$ 67.39 million $ 24,924
Mar 15, 7 AM $ 0.507
-0.22%
$ 67.61 million $ 24,947
Mar 15, 6 AM $ 0.509
-0.03%
$ 67.76 million $ 25,838
Mar 15, 5 AM $ 0.509
+0.26%
$ 67.78 million $ 26,277
Mar 15, 4 AM $ 0.507
-0.49%
$ 67.6 million $ 26,145
Mar 15, 3 AM $ 0.51
-0.17%
$ 67.94 million $ 24,308
Mar 15, 2 AM $ 0.511
+0.02%
$ 68.05 million $ 23,636
Mar 15, 1 AM $ 0.511
+0.33%
$ 68.04 million $ 26,031
Mar 15, 12 AM $ 0.509
-0.26%
$ 67.82 million $ 29,545
Mar 14, 11 PM $ 0.51
+0.03%
$ 67.99 million $ 28,618
Mar 14, 10 PM $ 0.51
+0.28%
$ 67.97 million $ 25,803
Mar 14, 9 PM $ 0.509
+0.01%
$ 67.78 million $ 25,975
Mar 14, 8 PM $ 0.509
-0.04%
$ 67.78 million $ 25,998
Mar 14, 7 PM $ 0.509
+0.11%
$ 67.8 million $ 26,017
Mar 14, 6 PM $ 0.508
+0.06%
$ 67.67 million $ 26,063
Mar 14, 5 PM $ 0.508
+0.07%
$ 67.63 million $ 27,034
Mar 14, 4 PM $ 0.507
-0.11%
$ 67.59 million $ 31,701
Mar 14, 3 PM $ 0.508
-0.02%
$ 67.66 million $ 39,266
Mar 14, 2 PM $ 0.508
-0.25%
$ 67.68 million $ 42,981
Mar 14, 1 PM $ 0.509
-0.03%
$ 67.85 million $ 46,905
Mar 14, 12 PM $ 0.509
+0.61%
$ 67.87 million $ 47,590
Mar 14, 11 AM $ 0.506
+0.28%
$ 67.46 million $ 46,378
Mar 14, 10 AM $ 0.505
+0.48%
$ 67.25 million $ 51,975
Mar 14, 9 AM $ 0.502
+0.19%
$ 66.92 million $ 52,178
Mar 14, 8 AM $ 0.501
-0.11%
$ 66.75 million $ 53,233
Mar 14, 7 AM $ 0.501
-0.27%
$ 66.82 million $ 55,489
Mar 14, 6 AM $ 0.503
+0.34%
$ 67 million $ 54,979
Mar 14, 5 AM $ 0.501
-0.58%
$ 66.78 million $ 54,280
Mar 14, 4 AM $ 0.504
-0.68%
$ 67.19 million $ 54,237
Mar 14, 3 AM $ 0.508
-0.17%
$ 67.66 million $ 54,761
Mar 14, 2 AM $ 0.509
+0.01%
$ 67.78 million $ 55,527
Mar 14, 1 AM $ 0.509
-0.50%
$ 67.79 million $ 54,141
Mar 14, 12 AM $ 0.511
-0.98%
$ 68.14 million $ 52,750
Mar 13, 11 PM $ 0.516
-0.17%
$ 68.81 million $ 49,685
Mar 13, 10 PM $ 0.517
+0.17%
$ 68.93 million $ 52,620
Mar 13, 9 PM $ 0.516
+0.40%
$ 68.81 million $ 53,607
Mar 13, 8 PM $ 0.514
-0.21%
$ 68.54 million $ 53,563
Mar 13, 7 PM $ 0.515
+0.06%
$ 68.68 million $ 53,969