Nano Historical Data

NANO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.808
-0.77%
$ 107.64 million $ 71,600
Dec 5, 12 PM $ 0.814
-0.23%
$ 108.47 million $ 70,463
Dec 5, 11 AM $ 0.816
-0.46%
$ 108.73 million $ 73,816
Dec 5, 10 AM $ 0.82
+0.40%
$ 109.22 million $ 72,920
Dec 5, 9 AM $ 0.816
-1.17%
$ 108.79 million $ 72,892
Dec 5, 8 AM $ 0.826
+0.16%
$ 110.02 million $ 67,455
Dec 5, 7 AM $ 0.824
+0.45%
$ 109.85 million $ 64,323
Dec 5, 6 AM $ 0.823
+0.86%
$ 109.69 million $ 61,982
Dec 5, 5 AM $ 0.816
+0.30%
$ 108.76 million $ 57,889
Dec 5, 4 AM $ 0.814
-0.77%
$ 108.44 million $ 56,687
Dec 5, 3 AM $ 0.82
-1.27%
$ 109.28 million $ 49,758
Dec 5, 2 AM $ 0.831
+0.77%
$ 110.69 million $ 45,350
Dec 5, 1 AM $ 0.824
+0.11%
$ 109.84 million $ 46,353
Dec 5, 12 AM $ 0.824
+0.25%
$ 109.84 million $ 47,206
Dec 4, 11 PM $ 0.822
+0.16%
$ 109.57 million $ 45,350
Dec 4, 10 PM $ 0.821
-0.13%
$ 109.39 million $ 46,675
Dec 4, 9 PM $ 0.822
-0.60%
$ 109.88 million $ 44,279
Dec 4, 8 PM $ 0.827
+0.50%
$ 110.19 million $ 43,814
Dec 4, 7 PM $ 0.823
-0.84%
$ 109.44 million $ 47,922
Dec 4, 6 PM $ 0.83
-0.03%
$ 110.57 million $ 71,796
Dec 4, 5 PM $ 0.83
-0.73%
$ 110.6 million $ 74,158
Dec 4, 4 PM $ 0.836
-0.74%
$ 111.42 million $ 88,171
Dec 4, 3 PM $ 0.842
+1.57%
$ 112.25 million $ 90,922
Dec 4, 2 PM $ 0.83
-1.95%
$ 110.63 million $ 89,023
Dec 4, 1 PM $ 0.847
-0.22%
$ 112.86 million $ 90,722
Dec 4, 12 PM $ 0.849
+0.09%
$ 113.1 million $ 91,618
Dec 4, 11 AM $ 0.848
-0.47%
$ 113 million $ 88,693
Dec 4, 10 AM $ 0.852
-0.05%
$ 113.53 million $ 89,221
Dec 4, 9 AM $ 0.852
+0.01%
$ 113.58 million $ 88,971
Dec 4, 8 AM $ 0.852
+0.00%
$ 113.57 million $ 91,595
Dec 4, 7 AM $ 0.852
-0.35%
$ 113.58 million $ 94,157
Dec 4, 6 AM $ 0.855
+0.19%
$ 113.97 million $ 94,673
Dec 4, 5 AM $ 0.854
+0.78%
$ 113.76 million $ 99,717
Dec 4, 4 AM $ 0.847
+0.25%
$ 112.87 million $ 106,506
Dec 4, 3 AM $ 0.842
-0.92%
$ 112.24 million $ 106,172
Dec 4, 2 AM $ 0.85
+0.36%
$ 113.28 million $ 106,562
Dec 4, 1 AM $ 0.847
-0.06%
$ 112.88 million $ 107,381
Dec 4, 12 AM $ 0.848
-0.09%
$ 112.95 million $ 107,334
Dec 3, 11 PM $ 0.848
-0.72%
$ 113.05 million $ 108,305
Dec 3, 10 PM $ 0.855
-0.15%
$ 113.86 million $ 106,305
Dec 3, 9 PM $ 0.856
+0.63%
$ 114.03 million $ 103,568
Dec 3, 8 PM $ 0.85
+0.63%
$ 113.32 million $ 101,720
Dec 3, 7 PM $ 0.845
+0.00%
$ 112.6 million $ 101,052
Dec 3, 6 PM $ 0.845
+0.11%
$ 112.59 million $ 71,758
Dec 3, 5 PM $ 0.844
+0.95%
$ 112.47 million $ 75,746
Dec 3, 4 PM $ 0.834
-0.61%
$ 111.43 million $ 141,552
Dec 3, 3 PM $ 0.839
-1.32%
$ 111.83 million $ 183,879
Dec 3, 2 PM $ 0.85
-0.67%
$ 113.32 million $ 240,931
Dec 3, 1 PM $ 0.854
+0.64%
$ 113.75 million $ 244,912
Dec 3, 12 PM $ 0.848
-1.24%
$ 113.02 million $ 243,281