Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 AM $0.446
-0.07%
$59.41 million $25,174
May 3, 11 PM $0.446
-0.29%
$59.45 million $24,129
May 3, 10 PM $0.447
+0.54%
$59.63 million $29,023
May 3, 9 PM $0.445
-0.24%
$59.31 million $42,918
May 3, 8 PM $0.446
+0.23%
$59.45 million $43,393
May 3, 7 PM $0.445
+2.31%
$59.31 million $42,987
May 3, 6 PM $0.435
-1.86%
$57.97 million $41,214
May 3, 5 PM $0.443
+0.00%
$59.07 million $37,645
May 3, 4 PM $0.443
+0.04%
$59.07 million $37,680
May 3, 3 PM $0.443
+0.24%
$59.05 million $37,719
May 3, 2 PM $0.442
+0.14%
$58.91 million $50,714
May 3, 1 PM $0.441
-0.47%
$58.83 million $50,405
May 3, 12 PM $0.444
+0.10%
$59.11 million $50,348
May 3, 11 AM $0.443
+0.32%
$58.98 million $55,654
May 3, 10 AM $0.441
-0.43%
$58.79 million $54,878
May 3, 9 AM $0.443
-0.50%
$59.05 million $55,791
May 3, 8 AM $0.445
+0.52%
$59.34 million $55,805
May 3, 7 AM $0.443
-0.32%
$59.03 million $55,805
May 3, 6 AM $0.444
-0.27%
$59.22 million $55,180
May 3, 5 AM $0.446
+0.55%
$59.38 million $54,996
May 3, 4 AM $0.443
-0.19%
$59.06 million $53,106
May 3, 3 AM $0.444
-0.41%
$59.17 million $53,181
May 3, 2 AM $0.446
-0.07%
$59.41 million $53,513
May 3, 1 AM $0.446
+0.11%
$59.45 million $52,790
May 3, 12 AM $0.446
-0.53%
$59.39 million $53,351
May 2, 11 PM $0.448
+0.26%
$59.7 million $53,351
May 2, 10 PM $0.447
-0.24%
$59.53 million $46,065
May 2, 9 PM $0.448
+0.05%
$59.68 million $30,423
May 2, 8 PM $0.448
+1.09%
$59.65 million $33,942
May 2, 7 PM $0.443
-0.37%
$59 million $34,610
May 2, 6 PM $0.444
-0.02%
$59.22 million $51,830
May 2, 5 PM $0.445
-0.09%
$59.23 million $51,678
May 2, 4 PM $0.445
-0.11%
$59.28 million $51,968
May 2, 3 PM $0.445
+2.57%
$59.35 million $57,454
May 2, 2 PM $0.441
+1.55%
$58.83 million $62,486
May 2, 1 PM $0.435
+0.23%
$57.93 million $68,386
May 2, 12 PM $0.434
-0.93%
$57.8 million $86,011
May 2, 11 AM $0.438
+0.10%
$58.34 million $81,089
May 2, 10 AM $0.437
+0.78%
$58.28 million $81,969
May 2, 9 AM $0.434
+0.04%
$57.83 million $84,599
May 2, 8 AM $0.434
-0.43%
$57.8 million $71,376
May 2, 7 AM $0.436
+0.36%
$58.05 million $100,746
May 2, 6 AM $0.434
+0.62%
$57.85 million $100,971
May 2, 5 AM $0.431
+0.00%
$57.49 million $102,005
May 2, 4 AM $0.431
-0.96%
$57.49 million $102,011
May 2, 3 AM $0.436
+0.15%
$58.05 million $102,011
May 2, 2 AM $0.435
+0.35%
$57.96 million $101,847
May 2, 1 AM $0.433
+0.00%
$57.76 million $113,588
May 2, 12 AM $0.433
-0.71%
$57.76 million $114,819
May 1, 11 PM $0.437
-0.08%
$58.17 million $114,500