Nano Historical Data

NANO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.848
-1.24%
$ 113.02 million $ 243,281
Dec 3, 11 AM $ 0.857
+0.54%
$ 114.25 million $ 250,289
Dec 3, 10 AM $ 0.853
+0.29%
$ 113.63 million $ 251,518
Dec 3, 9 AM $ 0.851
+1.14%
$ 113.35 million $ 250,572
Dec 3, 8 AM $ 0.841
-0.62%
$ 112.09 million $ 248,743
Dec 3, 7 AM $ 0.846
-0.09%
$ 112.78 million $ 269,248
Dec 3, 6 AM $ 0.847
-0.15%
$ 112.89 million $ 270,014
Dec 3, 5 AM $ 0.848
+0.55%
$ 113.05 million $ 266,317
Dec 3, 4 AM $ 0.844
+0.53%
$ 112.43 million $ 257,492
Dec 3, 3 AM $ 0.841
+0.25%
$ 112 million $ 257,136
Dec 3, 2 AM $ 0.838
-0.23%
$ 111.72 million $ 258,924
Dec 3, 1 AM $ 0.84
+0.62%
$ 111.98 million $ 257,207
Dec 3, 12 AM $ 0.835
-1.33%
$ 111.3 million $ 266,006
Dec 2, 11 PM $ 0.847
+0.83%
$ 112.79 million $ 295,331
Dec 2, 10 PM $ 0.84
-0.68%
$ 111.87 million $ 295,714
Dec 2, 9 PM $ 0.845
+1.60%
$ 112.62 million $ 300,154
Dec 2, 8 PM $ 0.832
-1.18%
$ 110.85 million $ 296,333
Dec 2, 7 PM $ 0.845
+0.28%
$ 112.55 million $ 326,980
Dec 2, 6 PM $ 0.842
+1.08%
$ 112.23 million $ 327,771
Dec 2, 5 PM $ 0.833
-2.63%
$ 111.03 million $ 320,368
Dec 2, 4 PM $ 0.853
+1.80%
$ 113.7 million $ 256,471
Dec 2, 3 PM $ 0.838
+5.10%
$ 111.71 million $ 207,653
Dec 2, 2 PM $ 0.798
+0.17%
$ 106.3 million $ 144,591
Dec 2, 1 PM $ 0.796
-0.31%
$ 106.12 million $ 141,136
Dec 2, 12 PM $ 0.799
+0.09%
$ 106.45 million $ 174,061
Dec 2, 11 AM $ 0.798
+0.08%
$ 106.35 million $ 193,816
Dec 2, 10 AM $ 0.795
-0.38%
$ 105.89 million $ 225,870
Dec 2, 9 AM $ 0.798
+0.34%
$ 106.29 million $ 226,681
Dec 2, 8 AM $ 0.795
-0.64%
$ 105.93 million $ 227,415
Dec 2, 7 AM $ 0.8
+0.18%
$ 106.6 million $ 224,190
Dec 2, 6 AM $ 0.799
+0.79%
$ 106.41 million $ 226,379
Dec 2, 5 AM $ 0.792
+0.11%
$ 105.52 million $ 222,827
Dec 2, 4 AM $ 0.791
-0.09%
$ 105.41 million $ 235,133
Dec 2, 3 AM $ 0.792
-0.15%
$ 105.5 million $ 243,719
Dec 2, 2 AM $ 0.793
-0.72%
$ 105.66 million $ 250,811
Dec 2, 1 AM $ 0.799
-1.07%
$ 106.43 million $ 255,136
Dec 2, 12 AM $ 0.807
-0.06%
$ 107.57 million $ 280,584
Dec 1, 11 PM $ 0.808
+1.29%
$ 107.64 million $ 332,167
Dec 1, 10 PM $ 0.797
+1.28%
$ 106.18 million $ 347,968
Dec 1, 9 PM $ 0.788
+0.77%
$ 104.8 million $ 343,420
Dec 1, 8 PM $ 0.782
+1.53%
$ 104.25 million $ 355,894
Dec 1, 7 PM $ 0.771
-1.22%
$ 102.68 million $ 344,816
Dec 1, 6 PM $ 0.779
-0.10%
$ 103.85 million $ 346,598
Dec 1, 5 PM $ 0.78
+0.33%
$ 103.96 million $ 346,299
Dec 1, 4 PM $ 0.778
+0.22%
$ 103.61 million $ 341,217
Dec 1, 3 PM $ 0.776
-1.29%
$ 103.39 million $ 343,544
Dec 1, 2 PM $ 0.786
+0.55%
$ 104.74 million $ 341,519
Dec 1, 1 PM $ 0.782
-0.56%
$ 104.21 million $ 335,650
Dec 1, 12 PM $ 0.787
+1.50%
$ 104.8 million $ 314,939
Dec 1, 11 AM $ 0.774
-2.09%
$ 103.15 million $ 280,938