Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 6 PM $0.444
-0.02%
$59.22 million $51,830
May 2, 5 PM $0.445
-0.09%
$59.23 million $51,678
May 2, 4 PM $0.445
-0.11%
$59.28 million $51,968
May 2, 3 PM $0.445
+2.57%
$59.35 million $57,454
May 2, 2 PM $0.441
+1.55%
$58.83 million $62,486
May 2, 1 PM $0.435
+0.23%
$57.93 million $68,386
May 2, 12 PM $0.434
-0.93%
$57.8 million $86,011
May 2, 11 AM $0.438
+0.10%
$58.34 million $81,089
May 2, 10 AM $0.437
+0.78%
$58.28 million $81,969
May 2, 9 AM $0.434
+0.04%
$57.83 million $84,599
May 2, 8 AM $0.434
-0.43%
$57.8 million $71,376
May 2, 7 AM $0.436
+0.36%
$58.05 million $100,746
May 2, 6 AM $0.434
+0.62%
$57.85 million $100,971
May 2, 5 AM $0.431
+0.00%
$57.49 million $102,005
May 2, 4 AM $0.431
-0.96%
$57.49 million $102,011
May 2, 3 AM $0.436
+0.15%
$58.05 million $102,011
May 2, 2 AM $0.435
+0.35%
$57.96 million $101,847
May 2, 1 AM $0.433
+0.00%
$57.76 million $113,588
May 2, 12 AM $0.433
-0.71%
$57.76 million $114,819
May 1, 11 PM $0.437
-0.08%
$58.17 million $114,500
May 1, 10 PM $0.437
-0.20%
$58.22 million $118,894
May 1, 9 PM $0.438
+0.27%
$58.34 million $126,759
May 1, 8 PM $0.437
-0.56%
$58.18 million $126,838
May 1, 7 PM $0.439
+1.82%
$58.51 million $129,109
May 1, 6 PM $0.431
+0.04%
$57.46 million $106,244
May 1, 5 PM $0.431
+0.28%
$57.44 million $103,816
May 1, 4 PM $0.43
-0.56%
$57.28 million $103,879
May 1, 3 PM $0.432
-0.76%
$57.6 million $105,193
May 1, 2 PM $0.436
-0.75%
$58.04 million $107,216
May 1, 1 PM $0.439
-1.47%
$58.48 million $102,109
May 1, 12 PM $0.445
+0.16%
$59.35 million $102,890
May 1, 11 AM $0.445
+0.14%
$59.26 million $76,723
May 1, 10 AM $0.444
+0.25%
$59.18 million $89,447
May 1, 9 AM $0.443
-0.26%
$59.03 million $93,450
May 1, 8 AM $0.444
+2.66%
$59.18 million $93,517
May 1, 7 AM $0.433
-0.18%
$57.65 million $77,652
May 1, 6 AM $0.433
-0.13%
$57.75 million $78,472
May 1, 5 AM $0.434
-0.43%
$57.83 million $79,526
May 1, 4 AM $0.436
+0.43%
$58.08 million $78,691
May 1, 3 AM $0.434
+0.87%
$57.83 million $80,403
May 1, 2 AM $0.43
-0.18%
$57.33 million $81,235
May 1, 1 AM $0.431
+1.82%
$57.43 million $82,255
May 1, 12 AM $0.424
-0.59%
$56.52 million $73,924
Apr 30, 11 PM $0.427
-0.89%
$56.85 million $72,572
Apr 30, 10 PM $0.431
-0.60%
$57.37 million $72,206
Apr 30, 9 PM $0.433
+0.16%
$57.71 million $61,618
Apr 30, 8 PM $0.432
+0.01%
$57.62 million $61,955
Apr 30, 7 PM $0.432
+0.97%
$57.61 million $61,299
Apr 30, 6 PM $0.428
+0.09%
$57.06 million $62,750
Apr 30, 5 PM $0.428
+0.04%
$57 million $66,482