Nano Historical Data

NANO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.774
-2.09%
$ 103.15 million $ 280,938
Dec 1, 10 AM $ 0.789
-0.22%
$ 105.19 million $ 253,586
Dec 1, 9 AM $ 0.791
+0.27%
$ 105.43 million $ 258,798
Dec 1, 8 AM $ 0.789
+0.30%
$ 105.01 million $ 255,540
Dec 1, 7 AM $ 0.786
-0.29%
$ 104.75 million $ 225,342
Dec 1, 6 AM $ 0.789
+0.34%
$ 105.1 million $ 234,719
Dec 1, 5 AM $ 0.787
+0.45%
$ 104.85 million $ 233,176
Dec 1, 4 AM $ 0.782
-1.32%
$ 104.18 million $ 227,644
Dec 1, 3 AM $ 0.79
-1.51%
$ 105.44 million $ 217,388
Dec 1, 2 AM $ 0.803
-0.31%
$ 106.94 million $ 205,281
Dec 1, 1 AM $ 0.808
+1.07%
$ 107.66 million $ 201,970
Dec 1, 12 AM $ 0.798
-6.88%
$ 106.55 million $ 184,913
Nov 30, 11 PM $ 0.859
-1.91%
$ 114.44 million $ 125,276
Nov 30, 10 PM $ 0.876
-0.32%
$ 116.66 million $ 77,448
Nov 30, 9 PM $ 0.875
-0.64%
$ 116.63 million $ 77,862
Nov 30, 8 PM $ 0.881
+0.47%
$ 117.38 million $ 62,326
Nov 30, 7 PM $ 0.876
+0.85%
$ 116.79 million $ 58,377
Nov 30, 6 PM $ 0.878
+0.50%
$ 116.94 million $ 55,370
Nov 30, 5 PM $ 0.873
-0.03%
$ 116.37 million $ 48,352
Nov 30, 4 PM $ 0.872
+0.64%
$ 116.13 million $ 49,507
Nov 30, 3 PM $ 0.866
-0.30%
$ 115.4 million $ 44,312
Nov 30, 2 PM $ 0.869
-0.85%
$ 115.75 million $ 42,514
Nov 30, 1 PM $ 0.876
+1.70%
$ 116.74 million $ 46,039
Nov 30, 12 PM $ 0.863
+0.19%
$ 115.04 million $ 42,453
Nov 30, 11 AM $ 0.862
-0.09%
$ 114.82 million $ 42,758
Nov 30, 10 AM $ 0.862
+0.67%
$ 114.89 million $ 42,391
Nov 30, 9 AM $ 0.857
-0.12%
$ 114.16 million $ 42,399
Nov 30, 8 AM $ 0.858
-1.00%
$ 114.31 million $ 43,781
Nov 30, 7 AM $ 0.867
+0.51%
$ 115.47 million $ 43,357
Nov 30, 6 AM $ 0.862
+0.08%
$ 114.88 million $ 44,393
Nov 30, 5 AM $ 0.861
-0.50%
$ 114.79 million $ 45,410
Nov 30, 4 AM $ 0.866
-0.15%
$ 115.37 million $ 45,932
Nov 30, 3 AM $ 0.867
-0.35%
$ 115.54 million $ 46,365
Nov 30, 2 AM $ 0.87
+0.08%
$ 115.94 million $ 46,248
Nov 30, 1 AM $ 0.869
+0.29%
$ 115.84 million $ 46,788
Nov 30, 12 AM $ 0.867
+0.28%
$ 115.5 million $ 47,222
Nov 29, 11 PM $ 0.864
+0.38%
$ 115.18 million $ 47,450
Nov 29, 10 PM $ 0.862
-0.22%
$ 114.88 million $ 50,279
Nov 29, 9 PM $ 0.866
-0.29%
$ 115.4 million $ 72,594
Nov 29, 8 PM $ 0.869
+0.18%
$ 115.74 million $ 70,694
Nov 29, 7 PM $ 0.867
-0.37%
$ 115.53 million $ 73,327
Nov 29, 6 PM $ 0.87
+0.33%
$ 115.96 million $ 80,977
Nov 29, 5 PM $ 0.867
-1.55%
$ 115.57 million $ 82,518
Nov 29, 4 PM $ 0.881
+0.77%
$ 117.4 million $ 82,809
Nov 29, 3 PM $ 0.874
+0.19%
$ 116.51 million $ 86,746
Nov 29, 2 PM $ 0.873
-0.78%
$ 116.29 million $ 89,459
Nov 29, 1 PM $ 0.88
+0.15%
$ 117.2 million $ 96,327
Nov 29, 12 PM $ 0.878
+0.31%
$ 117.03 million $ 98,617
Nov 29, 11 AM $ 0.875
+0.36%
$ 116.54 million $ 98,437
Nov 29, 10 AM $ 0.871
+0.37%
$ 116.12 million $ 96,340