Nano Historical Data

NANO Page 72
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.519
+0.83%
$ 69.11 million $ 56,229
Mar 11, 5 PM $ 0.514
+0.15%
$ 68.54 million $ 58,168
Mar 11, 4 PM $ 0.514
+0.33%
$ 68.44 million $ 60,916
Mar 11, 3 PM $ 0.512
-0.10%
$ 68.21 million $ 61,621
Mar 11, 2 PM $ 0.512
+0.86%
$ 68.28 million $ 63,565
Mar 11, 1 PM $ 0.508
+0.46%
$ 67.7 million $ 68,059
Mar 11, 12 PM $ 0.506
+0.38%
$ 67.39 million $ 66,327
Mar 11, 11 AM $ 0.504
-0.10%
$ 67.14 million $ 65,879
Mar 11, 10 AM $ 0.505
+0.24%
$ 67.23 million $ 67,003
Mar 11, 9 AM $ 0.503
+0.13%
$ 67.07 million $ 95,934
Mar 11, 8 AM $ 0.503
-1.04%
$ 66.99 million $ 96,613
Mar 11, 7 AM $ 0.508
-0.09%
$ 67.69 million $ 101,126
Mar 11, 6 AM $ 0.508
-0.11%
$ 67.76 million $ 104,854
Mar 11, 5 AM $ 0.509
-0.62%
$ 67.83 million $ 107,280
Mar 11, 4 AM $ 0.512
+0.43%
$ 68.25 million $ 201,961
Mar 11, 3 AM $ 0.51
-0.62%
$ 67.96 million $ 226,082
Mar 11, 2 AM $ 0.513
+0.13%
$ 68.38 million $ 226,936
Mar 11, 1 AM $ 0.513
-0.28%
$ 68.29 million $ 226,999
Mar 11, 12 AM $ 0.514
+0.82%
$ 68.48 million $ 227,096
Mar 10, 11 PM $ 0.51
+0.57%
$ 67.92 million $ 225,189
Mar 10, 10 PM $ 0.507
+0.06%
$ 67.53 million $ 223,573
Mar 10, 9 PM $ 0.507
+1.12%
$ 67.5 million $ 222,868
Mar 10, 8 PM $ 0.501
-0.19%
$ 66.75 million $ 228,987
Mar 10, 7 PM $ 0.502
-1.86%
$ 66.87 million $ 231,427
Mar 10, 6 PM $ 0.511
+0.25%
$ 68.15 million $ 224,011
Mar 10, 5 PM $ 0.51
-0.06%
$ 67.98 million $ 220,081
Mar 10, 4 PM $ 0.51
-0.32%
$ 68.02 million $ 220,291
Mar 10, 3 PM $ 0.512
-0.71%
$ 68.23 million $ 219,509
Mar 10, 2 PM $ 0.516
+0.41%
$ 68.72 million $ 224,749
Mar 10, 1 PM $ 0.514
-1.90%
$ 68.44 million $ 218,077
Mar 10, 12 PM $ 0.524
+0.31%
$ 69.76 million $ 218,650
Mar 10, 11 AM $ 0.522
+0.57%
$ 69.54 million $ 215,794
Mar 10, 10 AM $ 0.519
+0.02%
$ 69.15 million $ 214,829
Mar 10, 9 AM $ 0.519
+2.19%
$ 69.14 million $ 216,481
Mar 10, 8 AM $ 0.508
+0.12%
$ 67.65 million $ 184,634
Mar 10, 7 AM $ 0.507
+0.11%
$ 67.58 million $ 182,419
Mar 10, 6 AM $ 0.507
+0.26%
$ 67.5 million $ 180,777
Mar 10, 5 AM $ 0.505
-1.75%
$ 67.33 million $ 176,046
Mar 10, 4 AM $ 0.514
-2.56%
$ 68.55 million $ 117,710
Mar 10, 3 AM $ 0.528
-0.38%
$ 70.35 million $ 57,207
Mar 10, 2 AM $ 0.53
+0.38%
$ 70.62 million $ 58,803
Mar 10, 1 AM $ 0.528
-0.31%
$ 70.35 million $ 59,242
Mar 10, 12 AM $ 0.53
+0.18%
$ 70.57 million $ 59,520
Mar 9, 11 PM $ 0.529
-0.13%
$ 70.44 million $ 61,219
Mar 9, 10 PM $ 0.529
-0.35%
$ 70.54 million $ 62,358
Mar 9, 9 PM $ 0.531
-0.03%
$ 70.79 million $ 66,739
Mar 9, 8 PM $ 0.531
-0.04%
$ 70.81 million $ 66,654
Mar 9, 7 PM $ 0.532
-0.84%
$ 70.84 million $ 57,524
Mar 9, 6 PM $ 0.536
+0.22%
$ 71.43 million $ 41,658
Mar 9, 5 PM $ 0.535
-0.19%
$ 71.28 million $ 41,134