Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 PM $0.428
+0.04%
$57 million $66,482
Apr 30, 4 PM $0.427
+0.24%
$56.9 million $68,812
Apr 30, 3 PM $0.427
-0.07%
$56.89 million $70,041
Apr 30, 2 PM $0.427
-0.28%
$56.93 million $65,039
Apr 30, 1 PM $0.428
-0.27%
$57.09 million $68,610
Apr 30, 12 PM $0.43
-0.42%
$57.24 million $66,784
Apr 30, 11 AM $0.431
+0.16%
$57.49 million $65,258
Apr 30, 10 AM $0.431
-0.67%
$57.42 million $51,523
Apr 30, 9 AM $0.434
+0.31%
$57.8 million $53,281
Apr 30, 8 AM $0.435
+0.27%
$57.95 million $47,666
Apr 30, 7 AM $0.434
-0.95%
$57.79 million $104,818
Apr 30, 6 AM $0.438
-0.26%
$58.35 million $108,684
Apr 30, 5 AM $0.439
-0.57%
$58.5 million $107,716
Apr 30, 4 AM $0.442
-0.23%
$58.84 million $112,241
Apr 30, 3 AM $0.443
-0.33%
$58.97 million $130,815
Apr 30, 2 AM $0.444
+0.10%
$59.17 million $133,103
Apr 30, 1 AM $0.444
+0.49%
$59.1 million $156,827
Apr 30, 12 AM $0.441
-0.74%
$58.82 million $177,448
Apr 29, 11 PM $0.445
+0.00%
$59.26 million $183,771
Apr 29, 10 PM $0.445
+0.49%
$59.26 million $187,035
Apr 29, 9 PM $0.443
+0.25%
$58.97 million $346,718
Apr 29, 8 PM $0.441
+0.46%
$58.82 million $346,345
Apr 29, 7 PM $0.439
+1.77%
$58.55 million $346,049
Apr 29, 6 PM $0.432
-2.50%
$57.54 million $392,369
Apr 29, 5 PM $0.443
+1.26%
$59.01 million $400,608
Apr 29, 4 PM $0.437
+0.76%
$58.28 million $396,052
Apr 29, 3 PM $0.431
-3.24%
$57.48 million $395,074
Apr 29, 2 PM $0.446
-1.24%
$59.41 million $443,576
Apr 29, 1 PM $0.451
+0.23%
$60.15 million $444,442
Apr 29, 12 PM $0.45
-1.07%
$60.01 million $458,703
Apr 29, 11 AM $0.455
+0.11%
$60.66 million $560,959
Apr 29, 10 AM $0.455
-0.84%
$60.6 million $559,918
Apr 29, 9 AM $0.459
+1.06%
$61.11 million $562,449
Apr 29, 8 AM $0.454
+2.52%
$60.47 million $552,150
Apr 29, 7 AM $0.442
-3.41%
$58.95 million $508,258
Apr 29, 6 AM $0.458
+0.70%
$61.02 million $492,996
Apr 29, 5 AM $0.455
-0.15%
$60.6 million $489,445
Apr 29, 4 AM $0.455
+0.88%
$60.67 million $486,657
Apr 29, 3 AM $0.451
+1.60%
$60.14 million $473,604
Apr 29, 2 AM $0.444
+2.03%
$59.2 million $499,634
Apr 29, 1 AM $0.435
-0.32%
$58.02 million $476,667
Apr 29, 12 AM $0.437
-1.29%
$58.21 million $459,111
Apr 28, 11 PM $0.443
-0.80%
$58.97 million $447,540
Apr 28, 10 PM $0.446
-2.54%
$59.44 million $450,423
Apr 28, 9 PM $0.458
+0.85%
$60.99 million $325,997
Apr 28, 8 PM $0.454
+0.35%
$60.48 million $316,369
Apr 28, 7 PM $0.452
-1.65%
$60.27 million $309,543
Apr 28, 6 PM $0.46
-0.13%
$61.28 million $260,238
Apr 28, 5 PM $0.46
+0.78%
$61.36 million $261,562
Apr 28, 4 PM $0.457
+0.47%
$60.88 million $263,730