Nano Historical Data

NANO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.875
+0.36%
$ 116.54 million $ 98,437
Nov 29, 10 AM $ 0.871
+0.37%
$ 116.12 million $ 96,340
Nov 29, 9 AM $ 0.868
-0.55%
$ 115.7 million $ 99,688
Nov 29, 8 AM $ 0.873
-0.48%
$ 116.34 million $ 101,979
Nov 29, 7 AM $ 0.877
-0.72%
$ 116.89 million $ 102,811
Nov 29, 6 AM $ 0.884
-1.17%
$ 117.8 million $ 103,954
Nov 29, 5 AM $ 0.895
+0.01%
$ 119.19 million $ 114,264
Nov 29, 4 AM $ 0.895
-0.15%
$ 119.32 million $ 114,054
Nov 29, 3 AM $ 0.897
-0.11%
$ 119.5 million $ 113,836
Nov 29, 2 AM $ 0.898
-0.03%
$ 119.63 million $ 120,544
Nov 29, 1 AM $ 0.898
+0.00%
$ 119.67 million $ 125,437
Nov 29, 12 AM $ 0.898
-0.20%
$ 119.68 million $ 127,361
Nov 28, 11 PM $ 0.9
-0.16%
$ 119.92 million $ 125,596
Nov 28, 10 PM $ 0.901
-1.20%
$ 120.1 million $ 132,975
Nov 28, 9 PM $ 0.912
-0.33%
$ 121.56 million $ 118,588
Nov 28, 8 PM $ 0.915
+0.80%
$ 121.97 million $ 124,566
Nov 28, 7 PM $ 0.908
+1.54%
$ 121 million $ 118,517
Nov 28, 6 PM $ 0.892
-0.94%
$ 118.92 million $ 103,603
Nov 28, 5 PM $ 0.901
-0.59%
$ 120.01 million $ 106,351
Nov 28, 4 PM $ 0.906
-0.24%
$ 120.73 million $ 115,517
Nov 28, 3 PM $ 0.908
+0.50%
$ 121.01 million $ 113,099
Nov 28, 2 PM $ 0.903
-1.36%
$ 120.28 million $ 111,958
Nov 28, 1 PM $ 0.915
+1.31%
$ 121.92 million $ 108,592
Nov 28, 12 PM $ 0.903
-0.03%
$ 120.34 million $ 115,132
Nov 28, 11 AM $ 0.903
-0.24%
$ 120.38 million $ 118,972
Nov 28, 10 AM $ 0.906
+0.96%
$ 120.66 million $ 117,709
Nov 28, 9 AM $ 0.897
+1.72%
$ 119.54 million $ 115,365
Nov 28, 8 AM $ 0.888
+1.33%
$ 118.29 million $ 136,600
Nov 28, 7 AM $ 0.877
+0.34%
$ 116.81 million $ 147,896
Nov 28, 6 AM $ 0.874
-0.15%
$ 116.41 million $ 158,155
Nov 28, 5 AM $ 0.873
-0.22%
$ 116.38 million $ 160,157
Nov 28, 4 AM $ 0.875
+0.23%
$ 116.64 million $ 151,363
Nov 28, 3 AM $ 0.873
-0.11%
$ 116.38 million $ 152,629
Nov 28, 2 AM $ 0.869
-0.84%
$ 115.79 million $ 156,141
Nov 28, 1 AM $ 0.876
-2.31%
$ 116.77 million $ 173,555
Nov 28, 12 AM $ 0.898
-0.30%
$ 119.6 million $ 175,135
Nov 27, 11 PM $ 0.9
-0.13%
$ 119.96 million $ 181,472
Nov 27, 10 PM $ 0.902
-0.15%
$ 120.13 million $ 174,487
Nov 27, 9 PM $ 0.903
-0.36%
$ 120.31 million $ 176,145
Nov 27, 8 PM $ 0.905
+0.35%
$ 120.62 million $ 182,101
Nov 27, 7 PM $ 0.902
+0.03%
$ 120.2 million $ 183,329
Nov 27, 6 PM $ 0.902
-0.35%
$ 120.23 million $ 191,633
Nov 27, 5 PM $ 0.905
-0.83%
$ 120.53 million $ 203,850
Nov 27, 4 PM $ 0.911
+0.76%
$ 121.41 million $ 234,017
Nov 27, 3 PM $ 0.904
-1.05%
$ 120.49 million $ 234,418
Nov 27, 2 PM $ 0.914
-0.19%
$ 121.77 million $ 242,701
Nov 27, 1 PM $ 0.914
+2.16%
$ 121.83 million $ 259,364
Nov 27, 12 PM $ 0.895
-3.82%
$ 119.26 million $ 280,264
Nov 27, 11 AM $ 0.928
-0.20%
$ 123.71 million $ 290,411
Nov 27, 10 AM $ 0.928
-0.25%
$ 123.66 million $ 292,313