Nano Historical Data

NANO Page 73
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.535
-0.19%
$ 71.28 million $ 41,134
Mar 9, 4 PM $ 0.536
+0.92%
$ 71.41 million $ 43,321
Mar 9, 3 PM $ 0.531
+1.01%
$ 70.76 million $ 41,893
Mar 9, 2 PM $ 0.526
+0.05%
$ 70.05 million $ 34,609
Mar 9, 1 PM $ 0.525
+0.28%
$ 70.02 million $ 35,651
Mar 9, 12 PM $ 0.524
-0.15%
$ 69.83 million $ 40,081
Mar 9, 11 AM $ 0.525
-0.18%
$ 69.93 million $ 42,392
Mar 9, 10 AM $ 0.526
-0.55%
$ 70.05 million $ 42,023
Mar 9, 9 AM $ 0.529
-0.06%
$ 70.44 million $ 42,023
Mar 9, 8 AM $ 0.529
+0.70%
$ 70.48 million $ 41,094
Mar 9, 7 AM $ 0.525
-0.45%
$ 69.99 million $ 39,313
Mar 9, 6 AM $ 0.528
+0.33%
$ 70.3 million $ 41,133
Mar 9, 5 AM $ 0.526
+1.06%
$ 70.07 million $ 43,056
Mar 9, 4 AM $ 0.52
+0.45%
$ 69.34 million $ 43,568
Mar 9, 3 AM $ 0.518
+0.36%
$ 69.02 million $ 43,663
Mar 9, 2 AM $ 0.516
+0.33%
$ 68.77 million $ 55,663
Mar 9, 1 AM $ 0.514
+0.11%
$ 68.55 million $ 54,540
Mar 9, 12 AM $ 0.514
+0.15%
$ 68.47 million $ 53,836
Mar 8, 11 PM $ 0.513
-0.38%
$ 68.37 million $ 51,829
Mar 8, 10 PM $ 0.515
-0.03%
$ 68.63 million $ 54,178
Mar 8, 9 PM $ 0.515
-0.14%
$ 68.65 million $ 51,396
Mar 8, 8 PM $ 0.516
-0.06%
$ 68.75 million $ 50,233
Mar 8, 7 PM $ 0.516
+0.64%
$ 68.79 million $ 57,878
Mar 8, 6 PM $ 0.513
-0.01%
$ 68.36 million $ 62,309
Mar 8, 5 PM $ 0.513
+1.03%
$ 68.36 million $ 63,312
Mar 8, 4 PM $ 0.508
-1.13%
$ 67.66 million $ 61,431
Mar 8, 3 PM $ 0.514
+0.42%
$ 68.44 million $ 61,426
Mar 8, 2 PM $ 0.511
-0.97%
$ 68.15 million $ 67,799
Mar 8, 1 PM $ 0.516
+0.70%
$ 68.82 million $ 68,507
Mar 8, 12 PM $ 0.513
+0.37%
$ 68.34 million $ 64,192
Mar 8, 11 AM $ 0.511
-0.29%
$ 68.09 million $ 71,720
Mar 8, 10 AM $ 0.513
-0.24%
$ 68.29 million $ 73,024
Mar 8, 9 AM $ 0.514
-0.80%
$ 68.46 million $ 72,011
Mar 8, 8 AM $ 0.518
-0.55%
$ 69.01 million $ 69,701
Mar 8, 7 AM $ 0.521
+0.48%
$ 69.38 million $ 69,474
Mar 8, 6 AM $ 0.518
-0.36%
$ 69.05 million $ 68,128
Mar 8, 5 AM $ 0.52
-0.74%
$ 69.3 million $ 65,901
Mar 8, 4 AM $ 0.524
-0.11%
$ 69.81 million $ 65,168
Mar 8, 3 AM $ 0.525
+0.64%
$ 69.91 million $ 65,234
Mar 8, 2 AM $ 0.521
-0.89%
$ 69.47 million $ 64,495
Mar 8, 1 AM $ 0.526
-0.24%
$ 70.09 million $ 80,670
Mar 8, 12 AM $ 0.527
+0.04%
$ 70.26 million $ 80,870
Mar 7, 11 PM $ 0.527
-0.40%
$ 70.23 million $ 81,167
Mar 7, 10 PM $ 0.529
+0.46%
$ 70.51 million $ 91,269
Mar 7, 9 PM $ 0.527
+0.31%
$ 70.19 million $ 87,659
Mar 7, 8 PM $ 0.525
+0.60%
$ 69.98 million $ 87,322
Mar 7, 7 PM $ 0.522
-0.81%
$ 69.56 million $ 85,095
Mar 7, 6 PM $ 0.526
-0.83%
$ 70.13 million $ 104,459
Mar 7, 5 PM $ 0.531
+0.48%
$ 70.71 million $ 108,448
Mar 7, 4 PM $ 0.528
-0.46%
$ 70.37 million $ 111,935