Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 PM $0.457
+0.47%
$60.88 million $263,730
Apr 28, 3 PM $0.455
-2.06%
$60.6 million $253,804
Apr 28, 2 PM $0.464
+0.19%
$61.87 million $223,800
Apr 28, 1 PM $0.463
+0.38%
$61.76 million $223,441
Apr 28, 12 PM $0.462
-3.38%
$61.52 million $210,919
Apr 28, 11 AM $0.478
+0.39%
$63.67 million $110,532
Apr 28, 10 AM $0.476
+0.52%
$63.43 million $109,311
Apr 28, 9 AM $0.474
-1.03%
$63.1 million $108,034
Apr 28, 8 AM $0.478
+0.11%
$63.75 million $108,742
Apr 28, 7 AM $0.478
-0.23%
$63.68 million $109,456
Apr 28, 6 AM $0.479
-0.60%
$63.82 million $109,636
Apr 28, 5 AM $0.482
+0.13%
$64.21 million $111,569
Apr 28, 4 AM $0.481
+0.01%
$64.13 million $114,538
Apr 28, 3 AM $0.481
-1.72%
$64.12 million $113,366
Apr 28, 2 AM $0.49
-0.27%
$65.24 million $76,913
Apr 28, 1 AM $0.491
+0.15%
$65.42 million $76,794
Apr 28, 12 AM $0.49
-1.10%
$65.32 million $75,949
Apr 27, 11 PM $0.496
+0.21%
$66.05 million $67,750
Apr 27, 10 PM $0.495
-0.29%
$65.91 million $59,730
Apr 27, 9 PM $0.496
-0.26%
$66.1 million $37,736
Apr 27, 8 PM $0.497
+0.34%
$66.27 million $37,968
Apr 27, 7 PM $0.496
-0.31%
$66.04 million $37,664
Apr 27, 6 PM $0.497
-0.29%
$66.25 million $35,533
Apr 27, 5 PM $0.499
-0.15%
$66.44 million $34,236
Apr 27, 4 PM $0.499
-0.18%
$66.53 million $24,862
Apr 27, 3 PM $0.501
-0.75%
$66.7 million $41,388
Apr 27, 2 PM $0.504
-0.01%
$67.21 million $40,515
Apr 27, 1 PM $0.504
+0.60%
$67.22 million $39,551
Apr 27, 12 PM $0.501
-0.02%
$66.82 million $38,299
Apr 27, 11 AM $0.502
-0.59%
$66.83 million $38,236
Apr 27, 10 AM $0.505
+0.85%
$67.23 million $40,347
Apr 27, 9 AM $0.5
+0.15%
$66.66 million $40,458
Apr 27, 8 AM $0.5
-0.16%
$66.56 million $40,334
Apr 27, 7 AM $0.5
-0.57%
$66.66 million $39,339
Apr 27, 6 AM $0.503
-0.64%
$67.04 million $39,450
Apr 27, 5 AM $0.506
-2.83%
$67.48 million $39,848
Apr 27, 4 AM $0.521
-0.27%
$69.44 million $36,449
Apr 27, 3 AM $0.523
-0.31%
$69.63 million $36,208
Apr 27, 2 AM $0.524
+0.00%
$69.84 million $36,381
Apr 27, 1 AM $0.524
+0.69%
$69.85 million $36,378
Apr 27, 12 AM $0.521
-0.21%
$69.37 million $36,123
Apr 26, 11 PM $0.522
+0.17%
$69.51 million $44,372
Apr 26, 10 PM $0.521
+0.00%
$69.4 million $44,984
Apr 26, 9 PM $0.521
-0.35%
$69.4 million $44,984
Apr 26, 8 PM $0.523
+0.52%
$69.64 million $44,550
Apr 26, 7 PM $0.52
-0.32%
$69.28 million $47,385
Apr 26, 6 PM $0.522
+1.33%
$69.5 million $47,941
Apr 26, 5 PM $0.515
+0.53%
$68.59 million $42,901
Apr 26, 4 PM $0.512
+0.10%
$68.23 million $48,268
Apr 26, 3 PM $0.512
-0.08%
$68.16 million $48,812