Nano Historical Data

NANO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.928
-0.25%
$ 123.66 million $ 292,313
Nov 27, 9 AM $ 0.93
+0.18%
$ 123.97 million $ 293,893
Nov 27, 8 AM $ 0.932
+0.49%
$ 124.14 million $ 269,937
Nov 27, 7 AM $ 0.925
+1.39%
$ 123.24 million $ 286,250
Nov 27, 6 AM $ 0.908
+0.26%
$ 121.01 million $ 269,026
Nov 27, 5 AM $ 0.905
+0.16%
$ 120.58 million $ 270,273
Nov 27, 4 AM $ 0.904
-0.61%
$ 120.39 million $ 270,491
Nov 27, 3 AM $ 0.909
+1.63%
$ 121.14 million $ 272,299
Nov 27, 2 AM $ 0.894
+0.45%
$ 119.15 million $ 263,668
Nov 27, 1 AM $ 0.89
+0.78%
$ 118.61 million $ 265,311
Nov 27, 12 AM $ 0.883
-0.54%
$ 117.7 million $ 264,911
Nov 26, 11 PM $ 0.888
+0.26%
$ 118.34 million $ 263,874
Nov 26, 10 PM $ 0.886
-0.03%
$ 118.03 million $ 264,785
Nov 26, 9 PM $ 0.886
+0.03%
$ 118.07 million $ 271,080
Nov 26, 8 PM $ 0.886
+0.35%
$ 118.04 million $ 258,981
Nov 26, 7 PM $ 0.883
-0.07%
$ 117.62 million $ 284,753
Nov 26, 6 PM $ 0.883
-0.50%
$ 117.7 million $ 309,012
Nov 26, 5 PM $ 0.885
+3.81%
$ 117.99 million $ 307,125
Nov 26, 4 PM $ 0.853
+0.95%
$ 113.66 million $ 259,940
Nov 26, 3 PM $ 0.847
-0.32%
$ 112.83 million $ 257,519
Nov 26, 2 PM $ 0.853
-0.18%
$ 113.67 million $ 259,619
Nov 26, 1 PM $ 0.855
+1.23%
$ 113.87 million $ 258,873
Nov 26, 12 PM $ 0.842
-0.37%
$ 112.55 million $ 220,123
Nov 26, 11 AM $ 0.846
-1.67%
$ 112.67 million $ 249,545
Nov 26, 10 AM $ 0.86
+0.36%
$ 114.32 million $ 254,375
Nov 26, 9 AM $ 0.854
+0.15%
$ 113.8 million $ 309,840
Nov 26, 8 AM $ 0.852
-0.76%
$ 113.53 million $ 310,749
Nov 26, 7 AM $ 0.859
-0.57%
$ 114.4 million $ 279,688
Nov 26, 6 AM $ 0.863
-0.49%
$ 115.06 million $ 284,646
Nov 26, 5 AM $ 0.868
+0.72%
$ 115.63 million $ 284,917
Nov 26, 4 AM $ 0.862
+0.23%
$ 114.8 million $ 293,581
Nov 26, 3 AM $ 0.858
-0.96%
$ 114.27 million $ 291,135
Nov 26, 2 AM $ 0.866
+0.15%
$ 115.38 million $ 290,789
Nov 26, 1 AM $ 0.865
+0.46%
$ 115.2 million $ 270,961
Nov 26, 12 AM $ 0.861
-0.33%
$ 114.67 million $ 272,711
Nov 25, 11 PM $ 0.863
+0.16%
$ 115.05 million $ 275,830
Nov 25, 10 PM $ 0.862
-0.07%
$ 114.99 million $ 275,240
Nov 25, 9 PM $ 0.863
-0.59%
$ 115 million $ 263,330
Nov 25, 8 PM $ 0.869
+0.05%
$ 115.83 million $ 265,563
Nov 25, 7 PM $ 0.866
-0.79%
$ 115.43 million $ 243,031
Nov 25, 6 PM $ 0.873
+0.20%
$ 116.34 million $ 211,754
Nov 25, 5 PM $ 0.872
+0.09%
$ 116.17 million $ 214,846
Nov 25, 4 PM $ 0.871
+1.49%
$ 116.07 million $ 218,564
Nov 25, 3 PM $ 0.858
+0.64%
$ 114.36 million $ 233,994
Nov 25, 2 PM $ 0.853
-2.01%
$ 113.63 million $ 235,921
Nov 25, 1 PM $ 0.87
-1.70%
$ 115.96 million $ 229,400
Nov 25, 12 PM $ 0.885
-1.14%
$ 117.96 million $ 237,394
Nov 25, 11 AM $ 0.895
+0.84%
$ 119.32 million $ 205,136
Nov 25, 10 AM $ 0.888
+1.98%
$ 118.44 million $ 200,794
Nov 25, 9 AM $ 0.871
+1.15%
$ 115.92 million $ 137,931