Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 PM $0.512
-0.08%
$68.16 million $48,812
Apr 26, 2 PM $0.512
+0.49%
$68.21 million $32,222
Apr 26, 1 PM $0.509
-0.28%
$67.88 million $32,007
Apr 26, 12 PM $0.511
+0.65%
$68.08 million $32,358
Apr 26, 11 AM $0.508
-0.05%
$67.63 million $32,113
Apr 26, 10 AM $0.508
+0.00%
$67.67 million $31,013
Apr 26, 9 AM $0.508
+0.05%
$67.67 million $31,200
Apr 26, 8 AM $0.508
+0.00%
$67.64 million $30,788
Apr 26, 7 AM $0.508
+0.02%
$67.64 million $30,419
Apr 26, 6 AM $0.507
+0.10%
$67.62 million $27,949
Apr 26, 5 AM $0.507
+0.36%
$67.55 million $30,931
Apr 26, 4 AM $0.505
+0.01%
$67.31 million $29,858
Apr 26, 3 AM $0.505
+0.10%
$67.31 million $29,636
Apr 26, 2 AM $0.505
+0.08%
$67.24 million $32,233
Apr 26, 1 AM $0.504
+0.91%
$67.19 million $32,233
Apr 26, 12 AM $0.5
-0.01%
$66.58 million $29,564
Apr 25, 11 PM $0.5
-0.87%
$66.58 million $28,810
Apr 25, 10 PM $0.5
+0.00%
$66.62 million $25,453
Apr 25, 9 PM $0.5
+0.04%
$66.62 million $25,453
Apr 25, 8 PM $0.5
-0.43%
$66.59 million $24,358
Apr 25, 7 PM $0.502
-0.77%
$66.88 million $22,480
Apr 25, 6 PM $0.506
-0.57%
$67.4 million $40,238
Apr 25, 5 PM $0.509
-0.27%
$67.79 million $38,590
Apr 25, 4 PM $0.51
-0.62%
$67.97 million $38,239
Apr 25, 3 PM $0.513
-0.47%
$68.4 million $34,392
Apr 25, 2 PM $0.516
+0.25%
$68.72 million $39,236
Apr 25, 1 PM $0.514
+0.00%
$68.55 million $43,471
Apr 25, 12 PM $0.514
-0.46%
$68.55 million $60,629
Apr 25, 11 AM $0.517
-0.06%
$68.86 million $61,122
Apr 25, 10 AM $0.517
-0.38%
$68.91 million $61,331
Apr 25, 9 AM $0.519
+0.32%
$69.17 million $73,493
Apr 25, 8 AM $0.517
-0.22%
$68.95 million $75,301
Apr 25, 7 AM $0.519
+0.00%
$69.1 million $75,255
Apr 25, 6 AM $0.519
+0.42%
$69.1 million $76,024
Apr 25, 5 AM $0.516
+0.27%
$68.81 million $80,024
Apr 25, 4 AM $0.515
-0.96%
$68.63 million $81,051
Apr 25, 3 AM $0.52
+0.08%
$69.29 million $81,051
Apr 25, 2 AM $0.52
-0.15%
$69.23 million $82,273
Apr 25, 1 AM $0.52
+0.47%
$69.34 million $82,693
Apr 25, 12 AM $0.518
-0.71%
$69.01 million $82,512
Apr 24, 11 PM $0.522
+0.64%
$69.51 million $81,761
Apr 24, 10 PM $0.518
-0.11%
$69.07 million $95,018
Apr 24, 9 PM $0.519
+0.30%
$69.15 million $95,331
Apr 24, 8 PM $0.517
-0.10%
$68.94 million $95,254
Apr 24, 7 PM $0.518
+0.54%
$69.01 million $94,076
Apr 24, 6 PM $0.515
+0.31%
$68.64 million $76,626
Apr 24, 5 PM $0.514
+0.38%
$68.43 million $83,048
Apr 24, 4 PM $0.512
+0.61%
$68.17 million $87,413
Apr 24, 3 PM $0.508
-0.15%
$67.75 million $88,980
Apr 24, 2 PM $0.509
-0.59%
$67.85 million $88,867