Nano Historical Data

NANO Page 74
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.528
-0.46%
$ 70.37 million $ 111,935
Mar 7, 3 PM $ 0.531
-1.06%
$ 70.7 million $ 113,464
Mar 7, 2 PM $ 0.536
+0.43%
$ 71.45 million $ 112,446
Mar 7, 1 PM $ 0.534
+0.53%
$ 71.15 million $ 125,694
Mar 7, 12 PM $ 0.531
-0.45%
$ 70.77 million $ 125,501
Mar 7, 11 AM $ 0.534
+0.95%
$ 71.1 million $ 125,572
Mar 7, 10 AM $ 0.529
+0.16%
$ 70.43 million $ 118,939
Mar 7, 9 AM $ 0.528
+0.05%
$ 70.32 million $ 119,990
Mar 7, 8 AM $ 0.527
+0.45%
$ 70.29 million $ 121,249
Mar 7, 7 AM $ 0.525
-0.49%
$ 69.97 million $ 120,748
Mar 7, 6 AM $ 0.528
+0.16%
$ 70.32 million $ 121,648
Mar 7, 5 AM $ 0.527
-0.77%
$ 70.21 million $ 120,717
Mar 7, 4 AM $ 0.531
+0.12%
$ 70.75 million $ 122,625
Mar 7, 3 AM $ 0.53
-0.43%
$ 70.67 million $ 121,689
Mar 7, 2 AM $ 0.533
+0.11%
$ 70.99 million $ 125,935
Mar 7, 1 AM $ 0.532
+0.25%
$ 70.91 million $ 126,522
Mar 7, 12 AM $ 0.531
+0.21%
$ 70.73 million $ 125,050
Mar 6, 11 PM $ 0.53
+0.67%
$ 70.59 million $ 106,417
Mar 6, 10 PM $ 0.526
+0.24%
$ 70.12 million $ 91,161
Mar 6, 9 PM $ 0.525
+0.02%
$ 69.95 million $ 92,146
Mar 6, 8 PM $ 0.525
-0.01%
$ 69.94 million $ 93,309
Mar 6, 7 PM $ 0.525
-0.85%
$ 69.95 million $ 93,039
Mar 6, 6 PM $ 0.529
+0.05%
$ 70.55 million $ 100,079
Mar 6, 5 PM $ 0.529
+0.27%
$ 70.51 million $ 100,590
Mar 6, 4 PM $ 0.528
+0.23%
$ 70.32 million $ 105,780
Mar 6, 3 PM $ 0.527
-0.02%
$ 70.16 million $ 105,718
Mar 6, 2 PM $ 0.527
-0.89%
$ 70.18 million $ 107,154
Mar 6, 1 PM $ 0.531
+0.25%
$ 70.81 million $ 88,557
Mar 6, 12 PM $ 0.53
+0.56%
$ 70.63 million $ 87,425
Mar 6, 11 AM $ 0.527
-1.10%
$ 70.24 million $ 84,558
Mar 6, 10 AM $ 0.533
+0.01%
$ 71.02 million $ 82,977
Mar 6, 9 AM $ 0.533
-0.63%
$ 71.01 million $ 83,472
Mar 6, 8 AM $ 0.536
-0.26%
$ 71.46 million $ 82,802
Mar 6, 7 AM $ 0.538
+0.04%
$ 71.65 million $ 83,040
Mar 6, 6 AM $ 0.537
-0.20%
$ 71.62 million $ 83,288
Mar 6, 5 AM $ 0.539
-0.24%
$ 71.76 million $ 84,042
Mar 6, 4 AM $ 0.54
-0.12%
$ 71.94 million $ 83,683
Mar 6, 3 AM $ 0.541
+0.44%
$ 72.03 million $ 88,767
Mar 6, 2 AM $ 0.538
-0.22%
$ 71.71 million $ 86,403
Mar 6, 1 AM $ 0.539
-0.13%
$ 71.87 million $ 85,361
Mar 6, 12 AM $ 0.54
-0.04%
$ 71.96 million $ 84,398
Mar 5, 11 PM $ 0.54
-0.01%
$ 71.99 million $ 83,953
Mar 5, 10 PM $ 0.54
-0.11%
$ 72 million $ 83,737
Mar 5, 9 PM $ 0.541
-0.75%
$ 72.08 million $ 82,065
Mar 5, 8 PM $ 0.545
+0.45%
$ 72.62 million $ 81,025
Mar 5, 7 PM $ 0.543
-0.15%
$ 72.3 million $ 81,492
Mar 5, 6 PM $ 0.543
-1.59%
$ 72.4 million $ 80,724
Mar 5, 5 PM $ 0.552
+2.04%
$ 73.57 million $ 47,793
Mar 5, 4 PM $ 0.541
-0.58%
$ 72.08 million $ 49,547
Mar 5, 3 PM $ 0.544
-0.84%
$ 72.52 million $ 47,284