Nano Historical Data

NANO Page 75
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.544
-0.84%
$ 72.52 million $ 47,284
Mar 5, 2 PM $ 0.549
-0.02%
$ 73.13 million $ 60,771
Mar 5, 1 PM $ 0.549
+0.38%
$ 73.15 million $ 68,823
Mar 5, 12 PM $ 0.547
+0.32%
$ 72.87 million $ 68,778
Mar 5, 11 AM $ 0.545
-0.17%
$ 72.64 million $ 69,948
Mar 5, 10 AM $ 0.546
+0.76%
$ 72.76 million $ 73,285
Mar 5, 9 AM $ 0.542
-0.17%
$ 72.23 million $ 73,879
Mar 5, 8 AM $ 0.543
+0.12%
$ 72.36 million $ 76,452
Mar 5, 7 AM $ 0.542
-1.14%
$ 72.25 million $ 79,234
Mar 5, 6 AM $ 0.548
+1.08%
$ 73.08 million $ 80,793
Mar 5, 5 AM $ 0.543
-0.10%
$ 72.3 million $ 78,963
Mar 5, 4 AM $ 0.543
-0.03%
$ 72.37 million $ 78,545
Mar 5, 3 AM $ 0.543
+0.20%
$ 72.4 million $ 79,213
Mar 5, 2 AM $ 0.542
+0.16%
$ 72.25 million $ 75,728
Mar 5, 1 AM $ 0.541
-0.07%
$ 72.14 million $ 75,692
Mar 5, 12 AM $ 0.542
+0.09%
$ 72.19 million $ 75,529
Mar 4, 11 PM $ 0.541
-0.43%
$ 72.12 million $ 75,297
Mar 4, 10 PM $ 0.544
+0.18%
$ 72.43 million $ 83,499
Mar 4, 9 PM $ 0.543
+0.01%
$ 72.31 million $ 85,359
Mar 4, 8 PM $ 0.543
-0.58%
$ 72.3 million $ 97,236
Mar 4, 7 PM $ 0.546
+0.38%
$ 72.72 million $ 97,400
Mar 4, 6 PM $ 0.544
-0.43%
$ 72.44 million $ 99,140
Mar 4, 5 PM $ 0.546
-0.50%
$ 72.75 million $ 100,372
Mar 4, 4 PM $ 0.549
-0.46%
$ -- $ 231,635
Mar 4, 1 PM $ 0.539
+0.17%
$ 71.83 million $ 236,803
Mar 4, 12 PM $ 0.538
+0.02%
$ 71.72 million $ 236,334
Mar 4, 11 AM $ 0.538
-0.17%
$ 71.7 million $ 236,218
Mar 4, 9 AM $ 0.538
+0.08%
$ 71.74 million $ 234,857
Mar 4, 8 AM $ 0.538
+1.01%
$ 71.68 million $ 235,521
Mar 4, 7 AM $ 0.533
+0.57%
$ 70.96 million $ 229,730
Mar 4, 6 AM $ 0.53
+0.72%
$ 70.56 million $ 228,258
Mar 4, 5 AM $ 0.526
-0.14%
$ 70.05 million $ 230,419
Mar 4, 4 AM $ 0.526
-0.08%
$ 70.15 million $ 231,437
Mar 4, 3 AM $ 0.527
-0.80%
$ 70.21 million $ 231,373
Mar 4, 2 AM $ 0.531
+0.23%
$ 70.77 million $ 231,898
Mar 4, 1 AM $ 0.53
+0.42%
$ 70.61 million $ 236,733
Mar 4, 12 AM $ 0.528
-0.68%
$ 70.32 million $ 236,145
Mar 3, 11 PM $ 0.531
+0.77%
$ 70.8 million $ 238,229
Mar 3, 10 PM $ 0.526
-0.03%
$ 70.02 million $ 240,946
Mar 3, 9 PM $ 0.526
+1.33%
$ 70.05 million $ 243,097
Mar 3, 8 PM $ 0.519
+0.74%
$ 69.13 million $ 236,351
Mar 3, 7 PM $ 0.515
+0.29%
$ 68.62 million $ 260,107
Mar 3, 6 PM $ 0.513
+1.81%
$ 68.42 million $ 258,129
Mar 3, 5 PM $ 0.504
-0.44%
$ 67.2 million $ 248,813
Mar 3, 4 PM $ 0.506
-1.87%
$ 67.49 million $ 128,682
Mar 3, 3 PM $ 0.516
-2.16%
$ 68.78 million $ 120,351
Mar 3, 2 PM $ 0.528
-0.10%
$ 70.3 million $ 113,841
Mar 3, 1 PM $ 0.528
+0.65%
$ 70.35 million $ 112,581
Mar 3, 12 PM $ 0.525
+0.23%
$ 69.9 million $ 105,580
Mar 3, 11 AM $ 0.523
-0.31%
$ 69.74 million $ 104,594