Nano Historical Data

NANO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.871
+1.15%
$ 115.92 million $ 137,931
Nov 25, 8 AM $ 0.861
-1.17%
$ 114.71 million $ 134,613
Nov 25, 7 AM $ 0.875
-0.16%
$ 117.17 million $ 140,538
Nov 25, 6 AM $ 0.877
-0.42%
$ 116.82 million $ 147,436
Nov 25, 5 AM $ 0.88
+0.91%
$ 117.23 million $ 150,523
Nov 25, 4 AM $ 0.873
+0.63%
$ 116.26 million $ 148,885
Nov 25, 3 AM $ 0.867
-0.48%
$ 115.53 million $ 161,113
Nov 25, 2 AM $ 0.871
-0.20%
$ 116.08 million $ 161,518
Nov 25, 1 AM $ 0.871
-0.48%
$ 116.06 million $ 165,936
Nov 25, 12 AM $ 0.876
-0.11%
$ 116.7 million $ 161,475
Nov 24, 11 PM $ 0.877
-0.62%
$ 116.83 million $ 193,173
Nov 24, 10 PM $ 0.882
-1.29%
$ 117.56 million $ 202,656
Nov 24, 9 PM $ 0.894
+0.90%
$ 119.1 million $ 214,337
Nov 24, 8 PM $ 0.886
-0.29%
$ 118.04 million $ 216,558
Nov 24, 7 PM $ 0.888
+0.61%
$ 118.38 million $ 220,007
Nov 24, 6 PM $ 0.883
-0.63%
$ 117.67 million $ 214,416
Nov 24, 5 PM $ 0.889
+1.16%
$ 118.41 million $ 206,849
Nov 24, 4 PM $ 0.878
+1.61%
$ 117.06 million $ 197,483
Nov 24, 3 PM $ 0.865
-0.44%
$ 115.19 million $ 174,075
Nov 24, 2 PM $ 0.868
-0.04%
$ 115.71 million $ 192,381
Nov 24, 1 PM $ 0.869
+0.75%
$ 115.75 million $ 196,944
Nov 24, 12 PM $ 0.862
-0.52%
$ 114.89 million $ 224,465
Nov 24, 11 AM $ 0.87
-0.20%
$ 115.95 million $ 240,297
Nov 24, 10 AM $ 0.872
+0.18%
$ 116.18 million $ 263,217
Nov 24, 9 AM $ 0.87
-0.59%
$ 115.97 million $ 292,218
Nov 24, 8 AM $ 0.875
+1.78%
$ 116.59 million $ 306,508
Nov 24, 7 AM $ 0.86
+1.32%
$ 114.55 million $ 360,794
Nov 24, 6 AM $ 0.848
-0.94%
$ 113.06 million $ 372,945
Nov 24, 5 AM $ 0.856
+0.42%
$ 114.13 million $ 385,166
Nov 24, 4 AM $ 0.853
-0.77%
$ 113.63 million $ 416,761
Nov 24, 3 AM $ 0.859
+0.25%
$ 114.51 million $ 424,287
Nov 24, 2 AM $ 0.858
+0.70%
$ 114.38 million $ 435,199
Nov 24, 1 AM $ 0.852
-0.72%
$ 113.58 million $ 434,645
Nov 24, 12 AM $ 0.859
-1.41%
$ 114.41 million $ 460,458
Nov 23, 11 PM $ 0.871
-0.35%
$ 116.04 million $ 448,319
Nov 23, 10 PM $ 0.874
-0.15%
$ 116.45 million $ 449,233
Nov 23, 9 PM $ 0.875
+0.63%
$ 116.62 million $ 455,618
Nov 23, 8 PM $ 0.872
+0.44%
$ 116.17 million $ 455,345
Nov 23, 7 PM $ 0.868
+0.19%
$ 115.51 million $ 464,979
Nov 23, 6 PM $ 0.865
+0.20%
$ 115.32 million $ 473,188
Nov 23, 5 PM $ 0.862
-0.77%
$ 114.87 million $ 480,835
Nov 23, 4 PM $ 0.869
-0.67%
$ 115.76 million $ 497,094
Nov 23, 3 PM $ 0.873
-0.10%
$ 116.34 million $ 558,901
Nov 23, 2 PM $ 0.874
+0.90%
$ 116.45 million $ 551,364
Nov 23, 1 PM $ 0.866
-1.69%
$ 115.41 million $ 548,188
Nov 23, 12 PM $ 0.881
-1.46%
$ 117.39 million $ 525,651
Nov 23, 11 AM $ 0.894
-0.33%
$ 119.13 million $ 531,374
Nov 23, 10 AM $ 0.898
-5.48%
$ 119.71 million $ 666,589
Nov 23, 9 AM $ 0.951
-1.03%
$ 126.65 million $ 752,788
Nov 23, 8 AM $ 0.96
+1.68%
$ 127.88 million $ 750,073