Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 PM $0.522
+0.48%
$69.61 million $89,489
Apr 22, 11 AM $0.52
+0.16%
$69.28 million $87,745
Apr 22, 10 AM $0.519
+0.00%
$69.17 million $87,590
Apr 22, 9 AM $0.519
-0.78%
$69.18 million $88,162
Apr 22, 8 AM $0.523
-0.37%
$69.72 million $91,176
Apr 22, 7 AM $0.525
-0.07%
$69.98 million $91,497
Apr 22, 6 AM $0.526
+0.07%
$70.03 million $93,072
Apr 22, 5 AM $0.525
+0.56%
$69.97 million $96,905
Apr 22, 4 AM $0.522
+0.59%
$69.59 million $91,954
Apr 22, 3 AM $0.519
+0.16%
$69.18 million $91,492
Apr 22, 2 AM $0.518
+0.95%
$69.07 million $91,995
Apr 22, 1 AM $0.513
-0.54%
$68.42 million $91,720
Apr 22, 12 AM $0.516
+0.02%
$68.79 million $94,610
Apr 21, 11 PM $0.516
+0.51%
$68.78 million $93,629
Apr 21, 10 PM $0.514
-0.39%
$68.43 million $65,996
Apr 21, 9 PM $0.516
+0.64%
$68.7 million $66,435
Apr 21, 8 PM $0.512
+0.50%
$68.26 million $66,246
Apr 21, 7 PM $0.51
-0.35%
$67.92 million $77,570
Apr 21, 6 PM $0.512
-0.75%
$68.16 million $74,725
Apr 21, 5 PM $0.515
-1.80%
$68.67 million $71,702
Apr 21, 4 PM $0.525
-0.14%
$69.93 million $65,129
Apr 21, 3 PM $0.526
-0.22%
$70.03 million $65,652
Apr 21, 2 PM $0.527
+0.22%
$70.18 million $66,122
Apr 21, 1 PM $0.526
-0.84%
$70.03 million $66,854
Apr 21, 12 PM $0.53
-0.53%
$70.62 million $59,792
Apr 21, 11 AM $0.533
-0.24%
$71 million $55,067
Apr 21, 10 AM $0.534
-0.38%
$71.17 million $55,678
Apr 21, 9 AM $0.536
+0.31%
$71.44 million $55,355
Apr 21, 8 AM $0.534
+0.43%
$71.22 million $53,630
Apr 21, 7 AM $0.532
-0.39%
$70.91 million $53,902
Apr 21, 6 AM $0.534
+0.32%
$71.19 million $53,073
Apr 21, 5 AM $0.533
-0.44%
$70.97 million $55,140
Apr 21, 4 AM $0.535
+0.40%
$71.28 million $53,844
Apr 21, 3 AM $0.533
-0.42%
$71 million $57,764
Apr 21, 2 AM $0.535
+0.08%
$71.3 million $62,207
Apr 21, 1 AM $0.535
-0.36%
$71.24 million $100,433
Apr 21, 12 AM $0.537
-0.03%
$71.5 million $107,346
Apr 20, 11 PM $0.537
-0.48%
$71.52 million $114,105
Apr 20, 10 PM $0.539
+0.17%
$71.86 million $119,031
Apr 20, 9 PM $0.538
+0.38%
$71.74 million $125,972
Apr 20, 8 PM $0.536
+0.90%
$71.47 million $130,053
Apr 20, 7 PM $0.532
+0.49%
$70.84 million $120,411
Apr 20, 6 PM $0.529
-0.52%
$70.49 million $133,031
Apr 20, 5 PM $0.532
+0.29%
$70.86 million $143,880
Apr 20, 4 PM $0.53
-0.04%
$70.66 million $146,628
Apr 20, 3 PM $0.53
-0.19%
$70.68 million $151,678
Apr 20, 2 PM $0.531
-1.75%
$70.69 million $152,004
Apr 20, 1 PM $0.54
+0.36%
$71.95 million $154,768
Apr 20, 12 PM $0.538
+1.81%
$71.7 million $149,660
Apr 20, 11 AM $0.529
-0.20%
$70.43 million $149,120