Nano Historical Data

NANO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.951
-1.03%
$ 126.65 million $ 752,788
Nov 23, 8 AM $ 0.96
+1.68%
$ 127.88 million $ 750,073
Nov 23, 7 AM $ 0.944
+2.87%
$ 125.77 million $ 688,514
Nov 23, 6 AM $ 0.918
+0.72%
$ 122.26 million $ 674,699
Nov 23, 5 AM $ 0.915
-0.75%
$ 121.97 million $ 664,490
Nov 23, 4 AM $ 0.921
+2.59%
$ 122.7 million $ 646,861
Nov 23, 3 AM $ 0.898
+0.94%
$ 119.6 million $ 618,197
Nov 23, 2 AM $ 0.889
+0.34%
$ 118.49 million $ 597,156
Nov 23, 1 AM $ 0.889
+1.23%
$ 118.96 million $ 596,856
Nov 23, 12 AM $ 0.878
+1.06%
$ 117.04 million $ 562,828
Nov 22, 11 PM $ 0.87
-0.11%
$ 115.86 million $ 553,504
Nov 22, 10 PM $ 0.871
+0.17%
$ 116.02 million $ 561,485
Nov 22, 9 PM $ 0.869
+2.58%
$ 115.82 million $ 556,536
Nov 22, 8 PM $ 0.847
-0.39%
$ 112.9 million $ 533,824
Nov 22, 7 PM $ 0.851
+0.45%
$ 113.35 million $ 531,336
Nov 22, 6 PM $ 0.847
+0.86%
$ 112.84 million $ 537,450
Nov 22, 5 PM $ 0.84
-1.05%
$ 111.87 million $ 529,711
Nov 22, 4 PM $ 0.848
+5.16%
$ 113.06 million $ 543,372
Nov 22, 3 PM $ 0.807
-0.46%
$ 107.51 million $ 495,176
Nov 22, 2 PM $ 0.811
+0.98%
$ 108.01 million $ 510,514
Nov 22, 1 PM $ 0.803
-0.07%
$ 106.96 million $ 522,163
Nov 22, 12 PM $ 0.803
-0.86%
$ 107.04 million $ 544,217
Nov 22, 11 AM $ 0.81
-2.85%
$ 107.97 million $ 605,513
Nov 22, 10 AM $ 0.814
+2.16%
$ 107.85 million $ 538,380
Nov 22, 9 AM $ 0.796
-1.17%
$ 106.13 million $ 497,885
Nov 22, 8 AM $ 0.806
-1.40%
$ 107.38 million $ 508,744
Nov 22, 7 AM $ 0.817
-1.77%
$ 108.91 million $ 534,689
Nov 22, 6 AM $ 0.832
+2.07%
$ 110.88 million $ 549,727
Nov 22, 5 AM $ 0.813
-1.58%
$ 108.38 million $ 556,103
Nov 22, 4 AM $ 0.826
-2.12%
$ 110.12 million $ 570,515
Nov 22, 3 AM $ 0.844
+0.74%
$ 112.5 million $ 607,258
Nov 22, 2 AM $ 0.838
-0.90%
$ 111.68 million $ 609,721
Nov 22, 1 AM $ 0.846
+0.42%
$ 112.69 million $ 633,630
Nov 22, 12 AM $ 0.842
-0.73%
$ 112.22 million $ 636,008
Nov 21, 11 PM $ 0.85
+2.18%
$ 113.31 million $ 637,895
Nov 21, 10 PM $ 0.831
-3.87%
$ 110.76 million $ 613,130
Nov 21, 9 PM $ 0.865
+0.90%
$ 115.22 million $ 654,548
Nov 21, 8 PM $ 0.858
-0.91%
$ 114.09 million $ 655,016
Nov 21, 7 PM $ 0.866
-1.10%
$ 115.39 million $ 674,272
Nov 21, 6 PM $ 0.875
+0.34%
$ 116.57 million $ 680,327
Nov 21, 5 PM $ 0.872
-0.31%
$ 116.18 million $ 704,561
Nov 21, 4 PM $ 0.875
+0.91%
$ 116.54 million $ 801,628
Nov 21, 3 PM $ 0.867
-0.26%
$ 115.49 million $ 800,080
Nov 21, 2 PM $ 0.869
+1.61%
$ 115.79 million $ 794,457
Nov 21, 1 PM $ 0.855
-0.81%
$ 113.95 million $ 774,117
Nov 21, 12 PM $ 0.862
+1.71%
$ 114.89 million $ 806,910
Nov 21, 11 AM $ 0.848
-2.37%
$ 112.95 million $ 735,259
Nov 21, 10 AM $ 0.868
-1.46%
$ 115.67 million $ 727,182
Nov 21, 9 AM $ 0.887
-1.38%
$ 118.23 million $ 661,324
Nov 21, 8 AM $ 0.899
-1.88%
$ 119.83 million $ 660,036