Nano Historical Data

NANO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.899
-1.88%
$ 119.83 million $ 660,036
Nov 21, 7 AM $ 0.917
-6.58%
$ 122.13 million $ 653,297
Nov 21, 6 AM $ 0.984
+4.34%
$ 131.15 million $ 651,007
Nov 21, 5 AM $ 0.943
+1.86%
$ 125.69 million $ 621,644
Nov 21, 4 AM $ 0.93
+0.47%
$ 123.95 million $ 609,675
Nov 21, 3 AM $ 0.925
+0.49%
$ 123.3 million $ 559,821
Nov 21, 2 AM $ 0.922
-1.55%
$ 122.88 million $ 562,744
Nov 21, 1 AM $ 0.937
+0.55%
$ 124.82 million $ 548,110
Nov 21, 12 AM $ 0.932
+1.67%
$ 124.13 million $ 543,486
Nov 20, 11 PM $ 0.916
-2.04%
$ 122.09 million $ 544,765
Nov 20, 10 PM $ 0.935
+1.50%
$ 124.62 million $ 557,626
Nov 20, 9 PM $ 0.921
+2.15%
$ 122.78 million $ 534,270
Nov 20, 8 PM $ 0.902
-0.64%
$ 120.2 million $ 556,248
Nov 20, 7 PM $ 0.908
-0.40%
$ 120.98 million $ 589,542
Nov 20, 6 PM $ 0.913
+0.18%
$ 121.68 million $ 632,994
Nov 20, 5 PM $ 0.914
-3.48%
$ 121.82 million $ 653,702
Nov 20, 4 PM $ 0.949
-4.82%
$ 126.41 million $ 597,880
Nov 20, 3 PM $ 0.997
-1.61%
$ 132.81 million $ 610,892
Nov 20, 2 PM $ 1.01
+0.17%
$ 134.99 million $ 627,124
Nov 20, 1 PM $ 1.01
-1.36%
$ 134.75 million $ 620,866
Nov 20, 12 PM $ 1.03
-1.37%
$ 136.72 million $ 587,721
Nov 20, 11 AM $ 1.04
-0.21%
$ 138.63 million $ 589,575
Nov 20, 10 AM $ 1.04
+0.56%
$ 138.91 million $ 594,725
Nov 20, 9 AM $ 1.04
-0.10%
$ 138.39 million $ 609,762
Nov 20, 8 AM $ 1.04
+0.19%
$ 138.56 million $ 618,442
Nov 20, 7 AM $ 1.04
-0.69%
$ 138.29 million $ 651,231
Nov 20, 6 AM $ 1.05
+0.57%
$ 139.25 million $ 670,245
Nov 20, 5 AM $ 1.04
+1.32%
$ 138.47 million $ 662,252
Nov 20, 4 AM $ 1.02
-0.59%
$ 136.52 million $ 740,728
Nov 20, 3 AM $ 1.03
-1.40%
$ 136.98 million $ 755,176
Nov 20, 2 AM $ 1.04
+0.41%
$ 138.89 million $ 766,240
Nov 20, 1 AM $ 1.04
+3.12%
$ 138.32 million $ 793,615
Nov 20, 12 AM $ 1.01
-2.71%
$ 134.13 million $ 1.13 million
Nov 19, 11 PM $ 1.03
-0.18%
$ 137.87 million $ 1.13 million
Nov 19, 10 PM $ 1.04
-0.11%
$ 138.12 million $ 1.13 million
Nov 19, 9 PM $ 1.04
+4.71%
$ 138.1 million $ 1.14 million
Nov 19, 8 PM $ 0.987
-0.31%
$ 131.51 million $ 1.06 million
Nov 19, 7 PM $ 0.99
-1.88%
$ 131.93 million $ 1.18 million
Nov 19, 6 PM $ 1.01
-3.40%
$ 134.39 million $ 1.26 million
Nov 19, 5 PM $ 1.04
-2.15%
$ 138.91 million $ 1.26 million
Nov 19, 4 PM $ 1.06
-1.76%
$ 141.56 million $ 1.27 million
Nov 19, 3 PM $ 1.08
-0.76%
$ 144.17 million $ 1.39 million
Nov 19, 2 PM $ 1.09
+0.93%
$ 146.23 million $ 1.52 million
Nov 19, 1 PM $ 1.08
+0.48%
$ 144 million $ 1.63 million
Nov 19, 12 PM $ 1.08
-0.07%
$ 143.31 million $ 1.66 million
Nov 19, 11 AM $ 1.08
-1.63%
$ 143.41 million $ 1.7 million
Nov 19, 10 AM $ 1.09
-0.79%
$ 145.79 million $ 1.77 million
Nov 19, 9 AM $ 1.1
+2.24%
$ 146.42 million $ 1.79 million
Nov 19, 8 AM $ 1.08
-0.66%
$ 143.38 million $ 1.83 million
Nov 19, 7 AM $ 1.09
+1.88%
$ 144.97 million $ 1.89 million