Nano Historical Data

NANO Page 77
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.546
+0.48%
$ 72.79 million $ 66,157
Mar 1, 9 AM $ 0.544
+0.10%
$ 72.44 million $ 66,412
Mar 1, 8 AM $ 0.543
-0.37%
$ 72.37 million $ 66,472
Mar 1, 7 AM $ 0.545
+0.09%
$ 72.63 million $ 71,946
Mar 1, 6 AM $ 0.545
-0.37%
$ 72.57 million $ 79,997
Mar 1, 5 AM $ 0.547
+0.06%
$ 72.83 million $ 83,112
Mar 1, 4 AM $ 0.546
-0.12%
$ 72.79 million $ 77,931
Mar 1, 3 AM $ 0.547
-0.36%
$ 72.88 million $ 78,053
Mar 1, 2 AM $ 0.549
+0.65%
$ 73.15 million $ 78,244
Mar 1, 1 AM $ 0.545
-0.19%
$ 72.67 million $ 76,157
Mar 1, 12 AM $ 0.546
+0.29%
$ 72.81 million $ 75,343
Feb 28, 11 PM $ 0.545
+0.23%
$ 72.6 million $ 74,678
Feb 28, 10 PM $ 0.544
+2.27%
$ 72.44 million $ 78,990
Feb 28, 9 PM $ 0.532
-0.61%
$ 70.83 million $ 74,003
Feb 28, 8 PM $ 0.535
+1.20%
$ 71.26 million $ 75,407
Feb 28, 7 PM $ 0.528
+1.25%
$ 70.42 million $ 74,594
Feb 28, 6 PM $ 0.522
+1.37%
$ 69.55 million $ 71,638
Feb 28, 5 PM $ 0.515
+0.78%
$ 68.6 million $ 72,066
Feb 28, 4 PM $ 0.511
+0.14%
$ 68.07 million $ 75,485
Feb 28, 3 PM $ 0.51
-0.68%
$ 67.98 million $ 76,748
Feb 28, 2 PM $ 0.514
+0.41%
$ 68.44 million $ 82,848
Feb 28, 1 PM $ 0.508
+0.91%
$ 67.65 million $ 80,920
Feb 28, 12 PM $ 0.503
+0.19%
$ 67.04 million $ 76,817
Feb 28, 11 AM $ 0.502
-0.65%
$ 66.91 million $ 76,756
Feb 28, 10 AM $ 0.505
+1.09%
$ 67.34 million $ 72,359
Feb 28, 9 AM $ 0.5
-0.10%
$ 66.62 million $ 70,645
Feb 28, 8 AM $ 0.5
+0.25%
$ 66.68 million $ 71,996
Feb 28, 7 AM $ 0.499
-1.38%
$ 66.52 million $ 14,158
Feb 28, 6 AM $ 0.506
-3.74%
$ 67.45 million $ 12,315
Feb 28, 5 AM $ 0.526
-0.19%
$ 70.07 million $ 12,389
Feb 28, 4 AM $ 0.527
-0.15%
$ 70.2 million $ 12,409
Feb 28, 3 AM $ 0.528
-0.14%
$ 70.31 million $ 12,386
Feb 28, 2 AM $ 0.528
+0.14%
$ 70.4 million $ 12,290
Feb 28, 1 AM $ 0.528
+0.00%
$ 70.31 million $ 40,095
Feb 28, 12 AM $ 0.528
-0.15%
$ 70.31 million $ 40,197
Feb 27, 11 PM $ 0.528
+2.23%
$ 70.41 million $ 40,195
Feb 27, 10 PM $ 0.517
-0.49%
$ 68.88 million $ 39,895
Feb 27, 9 PM $ 0.519
+0.12%
$ 69.22 million $ 39,488
Feb 27, 8 PM $ 0.519
+0.38%
$ 69.14 million $ 39,119
Feb 27, 7 PM $ 0.517
-0.32%
$ 68.88 million $ 38,017
Feb 27, 6 PM $ 0.519
+0.08%
$ 69.1 million $ 38,368
Feb 27, 5 PM $ 0.518
-0.76%
$ 69.05 million $ 37,040
Feb 27, 4 PM $ 0.522
+0.45%
$ 69.58 million $ 35,036
Feb 27, 3 PM $ 0.52
+0.33%
$ 69.26 million $ 32,297
Feb 27, 2 PM $ 0.519
-0.60%
$ 69.1 million $ 25,557
Feb 27, 1 PM $ 0.522
-0.63%
$ 69.51 million $ 25,569
Feb 27, 12 PM $ 0.525
-0.70%
$ 69.95 million $ 24,922
Feb 27, 11 AM $ 0.529
-0.03%
$ 70.44 million $ 25,617
Feb 27, 10 AM $ 0.529
-0.86%
$ 70.47 million $ 26,175
Feb 27, 9 AM $ 0.533
+0.25%
$ 71.08 million $ 28,608