Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 AM $0.521
-0.61%
$69.39 million $61,728
Apr 18, 9 AM $0.524
-0.24%
$69.81 million $64,577
Apr 18, 8 AM $0.525
-1.16%
$69.98 million $64,253
Apr 18, 7 AM $0.531
+0.96%
$70.8 million $59,960
Apr 18, 6 AM $0.526
+0.66%
$70.12 million $61,347
Apr 18, 5 AM $0.523
+1.71%
$69.66 million $54,162
Apr 18, 4 AM $0.514
+2.18%
$68.49 million $49,741
Apr 18, 3 AM $0.503
+0.16%
$67.08 million $47,344
Apr 18, 2 AM $0.503
+0.72%
$66.97 million $42,188
Apr 18, 1 AM $0.499
-0.01%
$66.49 million $45,046
Apr 18, 12 AM $0.499
+0.84%
$66.5 million $45,401
Apr 17, 11 PM $0.495
+0.20%
$65.95 million $40,900
Apr 17, 10 PM $0.494
+0.17%
$65.81 million $41,218
Apr 17, 9 PM $0.493
-0.26%
$65.7 million $40,090
Apr 17, 8 PM $0.494
+0.52%
$65.87 million $41,310
Apr 17, 7 PM $0.492
+0.22%
$65.54 million $35,535
Apr 17, 6 PM $0.491
+0.15%
$65.39 million $33,453
Apr 17, 5 PM $0.49
-0.52%
$65.3 million $29,972
Apr 17, 4 PM $0.493
+0.37%
$65.64 million $28,696
Apr 17, 3 PM $0.491
-0.85%
$65.4 million $40,803
Apr 17, 2 PM $0.495
+0.09%
$65.96 million $41,573
Apr 17, 1 PM $0.495
+0.49%
$65.9 million $41,249
Apr 17, 12 PM $0.492
+1.16%
$65.58 million $44,414
Apr 17, 11 AM $0.487
-0.37%
$64.83 million $43,143
Apr 17, 10 AM $0.488
-0.14%
$65.07 million $45,692
Apr 17, 9 AM $0.489
+0.13%
$65.16 million $45,354
Apr 17, 8 AM $0.488
+1.52%
$65.07 million $43,366
Apr 17, 7 AM $0.481
+0.28%
$64.1 million $50,679
Apr 17, 6 AM $0.48
+0.56%
$63.95 million $60,241
Apr 17, 5 AM $0.477
-0.87%
$63.6 million $60,056
Apr 17, 4 AM $0.481
-0.66%
$64.15 million $61,109
Apr 17, 3 AM $0.485
+0.35%
$64.58 million $61,356
Apr 17, 2 AM $0.483
-0.55%
$64.35 million $68,954
Apr 17, 1 AM $0.486
-0.12%
$64.71 million $69,315
Apr 17, 12 AM $0.486
+0.50%
$64.79 million $67,849
Apr 16, 11 PM $0.484
-0.22%
$64.47 million $67,844
Apr 16, 10 PM $0.485
+0.17%
$64.61 million $68,347
Apr 16, 9 PM $0.484
-0.34%
$64.5 million $74,622
Apr 16, 8 PM $0.486
+0.08%
$64.72 million $75,542
Apr 16, 7 PM $0.485
+0.05%
$64.67 million $76,278
Apr 16, 6 PM $0.485
+0.17%
$64.63 million $74,903
Apr 16, 5 PM $0.484
+0.87%
$64.52 million $75,753
Apr 16, 4 PM $0.48
+0.22%
$63.97 million $76,606
Apr 16, 3 PM $0.479
+1.55%
$63.83 million $64,836
Apr 16, 2 PM $0.472
-1.17%
$62.85 million $63,696
Apr 16, 1 PM $0.476
+0.23%
$63.43 million $64,220
Apr 16, 12 PM $0.475
+0.32%
$63.28 million $60,305
Apr 16, 11 AM $0.473
+0.14%
$63.08 million $59,166
Apr 16, 10 AM $0.473
-1.00%
$62.99 million $59,251
Apr 16, 9 AM $0.478
-0.02%
$63.63 million $58,176