Nano Historical Data

NANO Page 78
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.533
+0.25%
$ 71.08 million $ 28,608
Feb 27, 8 AM $ 0.532
+0.47%
$ 70.91 million $ 28,825
Feb 27, 7 AM $ 0.529
-0.10%
$ 70.53 million $ 29,462
Feb 27, 6 AM $ 0.53
+0.07%
$ 70.6 million $ 29,719
Feb 27, 5 AM $ 0.529
-0.04%
$ 70.55 million $ 29,158
Feb 27, 4 AM $ 0.53
+0.63%
$ 70.57 million $ 37,806
Feb 27, 3 AM $ 0.526
+0.02%
$ 70.14 million $ 40,277
Feb 27, 2 AM $ 0.526
+0.24%
$ 70.12 million $ 40,284
Feb 27, 1 AM $ 0.525
-0.05%
$ 69.95 million $ 9,314
Feb 27, 12 AM $ 0.525
-0.11%
$ 69.99 million $ 11,776
Feb 26, 11 PM $ 0.526
+0.51%
$ 70.07 million $ 13,850
Feb 26, 10 PM $ 0.523
-0.33%
$ 69.71 million $ 14,921
Feb 26, 9 PM $ 0.525
-0.04%
$ 69.94 million $ 19,258
Feb 26, 8 PM $ 0.525
-0.16%
$ 69.99 million $ 160,276
Feb 26, 7 PM $ 0.526
+0.31%
$ 70.1 million $ 160,507
Feb 26, 6 PM $ 0.524
+0.25%
$ 69.76 million $ 160,454
Feb 26, 5 PM $ 0.522
+0.26%
$ 69.58 million $ 161,323
Feb 26, 4 PM $ 0.521
-0.84%
$ 69.4 million $ 163,366
Feb 26, 3 PM $ 0.525
-0.36%
$ 69.99 million $ 163,539
Feb 26, 2 PM $ 0.527
-0.33%
$ 70.24 million $ 176,230
Feb 26, 1 PM $ 0.529
+0.45%
$ 70.47 million $ 175,556
Feb 26, 12 PM $ 0.527
-0.29%
$ 70.16 million $ 175,253
Feb 26, 11 AM $ 0.528
-0.13%
$ 70.36 million $ 177,505
Feb 26, 10 AM $ 0.529
-0.28%
$ 70.45 million $ 177,396
Feb 26, 9 AM $ 0.53
-0.05%
$ 70.65 million $ 177,362
Feb 26, 8 AM $ 0.53
-0.67%
$ 70.68 million $ 179,092
Feb 26, 7 AM $ 0.534
+0.06%
$ 71.16 million $ 200,326
Feb 26, 6 AM $ 0.535
-0.57%
$ 71.28 million $ 200,429
Feb 26, 5 AM $ 0.538
-0.95%
$ 71.72 million $ 202,028
Feb 26, 4 AM $ 0.543
+0.19%
$ 72.4 million $ 206,264
Feb 26, 3 AM $ 0.542
+0.03%
$ 72.26 million $ 198,011
Feb 26, 2 AM $ 0.542
-0.05%
$ 72.24 million $ 197,588
Feb 26, 1 AM $ 0.542
-0.89%
$ 72.28 million $ 198,173
Feb 26, 12 AM $ 0.546
+2.51%
$ 72.73 million $ 192,509
Feb 25, 11 PM $ 0.532
-2.80%
$ 70.94 million $ 177,063
Feb 25, 10 PM $ 0.547
-2.18%
$ 72.95 million $ 158,912
Feb 25, 9 PM $ 0.56
+2.17%
$ 74.58 million $ 141,453
Feb 25, 8 PM $ 0.548
+1.28%
$ 72.99 million $ 114,601
Feb 25, 7 PM $ 0.541
+0.66%
$ 72.08 million $ 106,058
Feb 25, 6 PM $ 0.537
-0.12%
$ 71.61 million $ 103,030
Feb 25, 5 PM $ 0.538
+1.69%
$ 71.7 million $ 99,479
Feb 25, 4 PM $ 0.529
-0.19%
$ 70.5 million $ 87,899
Feb 25, 3 PM $ 0.53
+1.71%
$ 70.64 million $ 87,280
Feb 25, 2 PM $ 0.521
+0.07%
$ 69.46 million $ 84,142
Feb 25, 1 PM $ 0.521
-0.26%
$ 69.41 million $ 74,832
Feb 25, 12 PM $ 0.522
+0.81%
$ 69.59 million $ 73,772
Feb 25, 11 AM $ 0.518
+0.31%
$ 69.03 million $ 71,210
Feb 25, 10 AM $ 0.516
-0.09%
$ 68.82 million $ 72,177
Feb 25, 9 AM $ 0.517
+1.18%
$ 68.88 million $ 73,934
Feb 25, 8 AM $ 0.511
-0.32%
$ 68.08 million $ 72,373