Nano Historical Data

NANO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 1.09
+1.88%
$ 144.97 million $ 1.89 million
Nov 19, 6 AM $ 1.07
+3.06%
$ 142.39 million $ 1.92 million
Nov 19, 5 AM $ 1.04
-0.37%
$ 137.93 million $ 1.86 million
Nov 19, 4 AM $ 1.04
-1.10%
$ 138.44 million $ 1.81 million
Nov 19, 3 AM $ 1.05
+0.00%
$ 139.99 million $ 1.9 million
Nov 19, 2 AM $ 1.05
+0.16%
$ 139.56 million $ 1.9 million
Nov 19, 1 AM $ 1.05
-1.14%
$ 139.34 million $ 1.88 million
Nov 19, 12 AM $ 1.06
-0.86%
$ 141.16 million $ 1.9 million
Nov 18, 11 PM $ 1.07
-0.73%
$ 142.19 million $ 2.04 million
Nov 18, 10 PM $ 1.07
-2.42%
$ 143.23 million $ 2.14 million
Nov 18, 9 PM $ 1.1
-0.18%
$ 147.23 million $ 2.09 million
Nov 18, 8 PM $ 1.11
-1.63%
$ 147.57 million $ 2.32 million
Nov 18, 7 PM $ 1.13
+2.59%
$ 149.36 million $ 2.45 million
Nov 18, 6 PM $ 1.1
-1.09%
$ 146.03 million $ 2.51 million
Nov 18, 5 PM $ 1.1
-2.93%
$ 147.2 million $ 3.24 million
Nov 18, 4 PM $ 1.14
-1.82%
$ 151.41 million $ 4.2 million
Nov 18, 3 PM $ 1.16
-3.33%
$ 154.15 million $ 4.66 million
Nov 18, 2 PM $ 1.19
+3.59%
$ 158.94 million $ 4.77 million
Nov 18, 1 PM $ 1.15
+2.38%
$ 153.4 million $ 4.52 million
Nov 18, 12 PM $ 1.13
+4.98%
$ 150.19 million $ 4.54 million
Nov 18, 11 AM $ 1.07
+1.05%
$ 142.64 million $ 4.38 million
Nov 18, 10 AM $ 1.06
-0.37%
$ 141.15 million $ 4.47 million
Nov 18, 9 AM $ 1.06
-3.00%
$ 141.68 million $ 4.48 million
Nov 18, 8 AM $ 1.1
-2.92%
$ 146.06 million $ 4.52 million
Nov 18, 7 AM $ 1.13
+0.85%
$ 150.98 million $ 4.62 million
Nov 18, 6 AM $ 1.12
-1.47%
$ 149.7 million $ 4.56 million
Nov 18, 5 AM $ 1.14
+1.71%
$ 151.57 million $ 4.6 million
Nov 18, 4 AM $ 1.12
-1.71%
$ 149 million $ 4.53 million
Nov 18, 3 AM $ 1.14
+0.24%
$ 151.6 million $ 4.58 million
Nov 18, 2 AM $ 1.14
+0.36%
$ 151.24 million $ 4.55 million
Nov 18, 1 AM $ 1.13
-2.21%
$ 150.54 million $ 4.54 million
Nov 18, 12 AM $ 1.15
-5.02%
$ 153.8 million $ 4.78 million
Nov 17, 11 PM $ 1.22
+2.79%
$ 160.98 million $ 5 million
Nov 17, 10 PM $ 1.18
-3.24%
$ 157.29 million $ 4.9 million
Nov 17, 9 PM $ 1.22
+0.40%
$ 162.78 million $ 4.84 million
Nov 17, 8 PM $ 1.21
+1.97%
$ 161.61 million $ 4.53 million
Nov 17, 7 PM $ 1.19
-7.90%
$ 158.18 million $ 4.14 million
Nov 17, 6 PM $ 1.29
-1.35%
$ 173.1 million $ 4.23 million
Nov 17, 5 PM $ 1.33
+15.36%
$ 177.5 million $ 3.44 million
Nov 17, 4 PM $ 1.16
+7.21%
$ 153.53 million $ 2.21 million
Nov 17, 3 PM $ 1.08
+4.42%
$ 143.47 million $ 1.53 million
Nov 17, 2 PM $ 1.03
+0.64%
$ 137.39 million $ 1.45 million
Nov 17, 1 PM $ 1.02
-3.55%
$ 136.53 million $ 1.41 million
Nov 17, 12 PM $ 1.06
-3.14%
$ 141.24 million $ 1.29 million
Nov 17, 11 AM $ 1.09
+6.29%
$ 145.81 million $ 1.24 million
Nov 17, 10 AM $ 1.03
+1.90%
$ 137.17 million $ 1.03 million
Nov 17, 9 AM $ 1.02
-0.06%
$ 136.01 million $ 1 million
Nov 17, 8 AM $ 1.03
+0.69%
$ 137.32 million $ 993,796
Nov 17, 7 AM $ 1.02
+0.40%
$ 136.36 million $ 974,506
Nov 17, 6 AM $ 1.02
+1.36%
$ 135.81 million $ 913,811