Nano Historical Data

NANO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 1.02
+0.40%
$ 136.36 million $ 974,506
Nov 17, 6 AM $ 1.02
+1.36%
$ 135.81 million $ 913,811
Nov 17, 5 AM $ 1.01
-0.53%
$ 133.99 million $ 878,863
Nov 17, 4 AM $ 1.01
-0.82%
$ 134.8 million $ 860,867
Nov 17, 3 AM $ 1.02
-1.12%
$ 135.92 million $ 862,473
Nov 17, 2 AM $ 1.03
-0.31%
$ 137.46 million $ 845,610
Nov 17, 1 AM $ 1.03
+2.85%
$ 137.88 million $ 932,062
Nov 17, 12 AM $ 1.01
+8.85%
$ 134.48 million $ 816,232
Nov 16, 11 PM $ 0.924
+2.92%
$ 123.16 million $ 606,360
Nov 16, 10 PM $ 0.898
+0.33%
$ 119.67 million $ 525,768
Nov 16, 9 PM $ 0.895
-1.94%
$ 119.29 million $ 531,118
Nov 16, 8 PM $ 0.913
+0.15%
$ 121.65 million $ 537,425
Nov 16, 7 PM $ 0.912
+0.76%
$ 121.47 million $ 535,519
Nov 16, 6 PM $ 0.905
-0.54%
$ 120.55 million $ 531,243
Nov 16, 5 PM $ 0.91
-3.63%
$ 121.2 million $ 525,458
Nov 16, 4 PM $ 0.944
-1.61%
$ 125.77 million $ 496,538
Nov 16, 3 PM $ 0.96
-1.50%
$ 127.86 million $ 470,724
Nov 16, 2 PM $ 0.974
+1.32%
$ 129.81 million $ 517,411
Nov 16, 1 PM $ 0.962
-0.47%
$ 128.12 million $ 529,077
Nov 16, 12 PM $ 0.967
+1.19%
$ 128.87 million $ 551,626
Nov 16, 11 AM $ 0.956
-2.64%
$ 127.35 million $ 567,033
Nov 16, 10 AM $ 0.977
-0.42%
$ 130.14 million $ 580,111
Nov 16, 9 AM $ 0.98
+0.85%
$ 130.54 million $ 576,307
Nov 16, 8 AM $ 0.972
-0.49%
$ 129.53 million $ 584,828
Nov 16, 7 AM $ 0.982
-0.46%
$ 130.8 million $ 638,338
Nov 16, 6 AM $ 0.981
-0.48%
$ 130.73 million $ 642,925
Nov 16, 5 AM $ 0.986
+0.58%
$ 131.36 million $ 651,451
Nov 16, 4 AM $ 0.98
+0.02%
$ 130.61 million $ 651,663
Nov 16, 3 AM $ 0.98
+0.52%
$ 130.58 million $ 639,349
Nov 16, 2 AM $ 0.978
+0.38%
$ 130.37 million $ 676,512
Nov 16, 1 AM $ 0.975
-2.32%
$ 129.88 million $ 589,636
Nov 16, 12 AM $ 0.998
-1.71%
$ 132.96 million $ 604,629
Nov 15, 11 PM $ 1.02
-1.91%
$ 135.28 million $ 634,649
Nov 15, 10 PM $ 1.03
+0.45%
$ 137.85 million $ 647,859
Nov 15, 9 PM $ 1.03
-1.14%
$ 137.23 million $ 645,053
Nov 15, 8 PM $ 1.05
-0.55%
$ 139.32 million $ 825,183
Nov 15, 7 PM $ 1.05
+0.47%
$ 140.09 million $ 974,377
Nov 15, 6 PM $ 1.05
+0.81%
$ 139.43 million $ 989,917
Nov 15, 5 PM $ 1.04
-0.87%
$ 138.32 million $ 978,813
Nov 15, 4 PM $ 1.05
-2.28%
$ 139.54 million $ 1.02 million
Nov 15, 3 PM $ 1.07
+0.48%
$ 142.8 million $ 1.04 million
Nov 15, 2 PM $ 1.07
+3.95%
$ 142.11 million $ 1.03 million
Nov 15, 1 PM $ 1.03
-1.84%
$ 136.72 million $ 1.03 million
Nov 15, 12 PM $ 1.04
+3.24%
$ 139.16 million $ 1.07 million
Nov 15, 11 AM $ 1.01
+2.97%
$ 134.78 million $ 1.08 million
Nov 15, 10 AM $ 0.982
+1.05%
$ 130.9 million $ 1.13 million
Nov 15, 9 AM $ 0.972
-0.92%
$ 129.55 million $ 1.16 million
Nov 15, 8 AM $ 0.971
-1.63%
$ 129.34 million $ 1.25 million
Nov 15, 7 AM $ 0.987
+0.73%
$ 131.48 million $ 1.21 million
Nov 15, 6 AM $ 0.98
-0.10%
$ 130.53 million $ 1.23 million