Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 AM $0.488
-0.14%
$65.07 million $45,692
Apr 17, 9 AM $0.489
+0.13%
$65.16 million $45,354
Apr 17, 8 AM $0.488
+1.52%
$65.07 million $43,366
Apr 17, 7 AM $0.481
+0.28%
$64.1 million $50,679
Apr 17, 6 AM $0.48
+0.56%
$63.95 million $60,241
Apr 17, 5 AM $0.477
-0.87%
$63.6 million $60,056
Apr 17, 4 AM $0.481
-0.66%
$64.15 million $61,109
Apr 17, 3 AM $0.485
+0.35%
$64.58 million $61,356
Apr 17, 2 AM $0.483
-0.55%
$64.35 million $68,954
Apr 17, 1 AM $0.486
-0.12%
$64.71 million $69,315
Apr 17, 12 AM $0.486
+0.50%
$64.79 million $67,849
Apr 16, 11 PM $0.484
-0.22%
$64.47 million $67,844
Apr 16, 10 PM $0.485
+0.17%
$64.61 million $68,347
Apr 16, 9 PM $0.484
-0.34%
$64.5 million $74,622
Apr 16, 8 PM $0.486
+0.08%
$64.72 million $75,542
Apr 16, 7 PM $0.485
+0.05%
$64.67 million $76,278
Apr 16, 6 PM $0.485
+0.17%
$64.63 million $74,903
Apr 16, 5 PM $0.484
+0.87%
$64.52 million $75,753
Apr 16, 4 PM $0.48
+0.22%
$63.97 million $76,606
Apr 16, 3 PM $0.479
+1.55%
$63.83 million $64,836
Apr 16, 2 PM $0.472
-1.17%
$62.85 million $63,696
Apr 16, 1 PM $0.476
+0.23%
$63.43 million $64,220
Apr 16, 12 PM $0.475
+0.32%
$63.28 million $60,305
Apr 16, 11 AM $0.473
+0.14%
$63.08 million $59,166
Apr 16, 10 AM $0.473
-1.00%
$62.99 million $59,251
Apr 16, 9 AM $0.478
-0.02%
$63.63 million $58,176
Apr 16, 8 AM $0.478
+1.12%
$63.64 million $60,211
Apr 16, 7 AM $0.472
-0.19%
$62.94 million $53,962
Apr 16, 6 AM $0.473
+0.44%
$63.06 million $48,719
Apr 16, 5 AM $0.471
+0.23%
$62.78 million $50,787
Apr 16, 4 AM $0.47
-0.22%
$62.63 million $55,376
Apr 16, 3 AM $0.471
+1.25%
$62.77 million $54,464
Apr 16, 2 AM $0.465
+0.69%
$61.99 million $46,021
Apr 16, 1 AM $0.462
+0.07%
$61.57 million $46,011
Apr 16, 12 AM $0.462
+0.11%
$61.53 million $45,146
Apr 15, 11 PM $0.461
+0.09%
$61.46 million $45,082
Apr 15, 10 PM $0.461
-0.24%
$61.4 million $45,564
Apr 15, 9 PM $0.462
-1.33%
$61.55 million $42,280
Apr 15, 8 PM $0.468
-0.50%
$62.38 million $46,302
Apr 15, 7 PM $0.471
+0.35%
$62.69 million $47,963
Apr 15, 6 PM $0.469
+0.30%
$62.48 million $47,319
Apr 15, 5 PM $0.467
-0.61%
$62.29 million $52,095
Apr 15, 4 PM $0.47
+0.04%
$62.67 million $50,456
Apr 15, 3 PM $0.47
+0.01%
$62.65 million $59,906
Apr 15, 2 PM $0.47
-0.03%
$62.64 million $158,574
Apr 15, 1 PM $0.47
-0.13%
$62.66 million $159,161
Apr 15, 12 PM $0.471
+0.48%
$62.75 million $172,798
Apr 15, 11 AM $0.469
-0.83%
$62.45 million $171,941
Apr 15, 10 AM $0.473
+0.70%
$62.97 million $178,423
Apr 15, 9 AM $0.469
+0.27%
$62.53 million $178,115