Nano Historical Data

NANO Page 79
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.511
-0.32%
$ 68.08 million $ 72,373
Feb 25, 7 AM $ 0.512
+0.13%
$ 68.18 million $ 65,954
Feb 25, 6 AM $ 0.511
+0.60%
$ 68.09 million $ 78,025
Feb 25, 5 AM $ 0.508
-0.75%
$ 67.68 million $ 79,793
Feb 25, 4 AM $ 0.512
+0.05%
$ 68.19 million $ 93,863
Feb 25, 3 AM $ 0.511
-0.71%
$ 68.15 million $ 94,808
Feb 25, 2 AM $ 0.515
-0.20%
$ 68.64 million $ 95,696
Feb 25, 1 AM $ 0.516
+1.14%
$ 68.77 million $ 96,570
Feb 25, 12 AM $ 0.51
-0.59%
$ 68 million $ 95,467
Feb 24, 11 PM $ 0.513
+1.00%
$ 68.4 million $ 96,905
Feb 24, 10 PM $ 0.508
+0.45%
$ 67.73 million $ 90,975
Feb 24, 9 PM $ 0.506
+0.14%
$ 67.43 million $ 96,830
Feb 24, 8 PM $ 0.505
+0.10%
$ 67.33 million $ 96,009
Feb 24, 7 PM $ 0.505
-0.51%
$ 67.27 million $ 97,602
Feb 24, 6 PM $ 0.507
+0.39%
$ 67.62 million $ 101,680
Feb 24, 5 PM $ 0.505
-0.12%
$ 67.34 million $ 102,035
Feb 24, 4 PM $ 0.506
+0.33%
$ 67.42 million $ 105,169
Feb 24, 3 PM $ 0.504
-0.07%
$ 67.18 million $ 105,149
Feb 24, 2 PM $ 0.505
+1.09%
$ 67.23 million $ 105,006
Feb 24, 1 PM $ 0.499
-0.17%
$ 66.49 million $ 102,622
Feb 24, 12 PM $ 0.5
+0.28%
$ 66.6 million $ 104,834
Feb 24, 11 AM $ 0.499
-0.37%
$ 66.43 million $ 105,961
Feb 24, 10 AM $ 0.5
+0.29%
$ 66.68 million $ 116,153
Feb 24, 9 AM $ 0.499
+0.55%
$ 66.49 million $ 125,017
Feb 24, 8 AM $ 0.496
-0.01%
$ 66.13 million $ 125,356
Feb 24, 7 AM $ 0.496
+0.22%
$ 66.13 million $ 120,592
Feb 24, 6 AM $ 0.495
-0.64%
$ 65.98 million $ 102,210
Feb 24, 5 AM $ 0.498
+0.52%
$ 66.4 million $ 103,907
Feb 24, 4 AM $ 0.496
-0.58%
$ 66.06 million $ 87,758
Feb 24, 3 AM $ 0.499
-0.20%
$ 66.45 million $ 89,226
Feb 24, 2 AM $ 0.5
+0.01%
$ 66.59 million $ 86,836
Feb 24, 1 AM $ 0.5
-0.59%
$ 66.58 million $ 88,153
Feb 24, 12 AM $ 0.505
+0.77%
$ 67.29 million $ 103,333
Feb 23, 11 PM $ 0.501
-0.46%
$ 66.78 million $ 117,796
Feb 23, 10 PM $ 0.503
+0.00%
$ 67.09 million $ 123,787
Feb 23, 9 PM $ 0.504
+0.04%
$ 67.1 million $ 118,674
Feb 23, 8 PM $ 0.503
+0.63%
$ 67.07 million $ 117,223
Feb 23, 7 PM $ 0.5
-0.84%
$ 66.65 million $ 113,744
Feb 23, 6 PM $ 0.505
+0.80%
$ 67.27 million $ 110,340
Feb 23, 5 PM $ 0.501
-1.88%
$ 66.72 million $ 107,890
Feb 23, 4 PM $ 0.51
-0.32%
$ 68 million $ 106,035
Feb 23, 3 PM $ 0.512
-0.43%
$ 68.22 million $ 109,695
Feb 23, 2 PM $ 0.514
-0.83%
$ 68.51 million $ 110,994
Feb 23, 1 PM $ 0.518
-0.89%
$ 69.08 million $ 113,235
Feb 23, 12 PM $ 0.523
+0.16%
$ 69.71 million $ 118,488
Feb 23, 11 AM $ 0.522
-0.37%
$ 69.59 million $ 116,874
Feb 23, 10 AM $ 0.524
-0.60%
$ 69.82 million $ 105,997
Feb 23, 9 AM $ 0.527
+1.07%
$ 70.24 million $ 98,033
Feb 23, 8 AM $ 0.522
+0.97%
$ 69.5 million $ 97,420
Feb 23, 7 AM $ 0.517
-0.05%
$ 68.83 million $ 95,081