Nano Historical Data

NANO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.98
-0.10%
$ 130.53 million $ 1.23 million
Nov 15, 5 AM $ 0.981
-0.77%
$ 130.66 million $ 1.24 million
Nov 15, 4 AM $ 0.988
-0.39%
$ 131.67 million $ 1.27 million
Nov 15, 3 AM $ 0.992
+0.38%
$ 132.18 million $ 1.21 million
Nov 15, 2 AM $ 0.988
+0.70%
$ 131.68 million $ 1.21 million
Nov 15, 1 AM $ 0.961
-0.15%
$ 128.09 million $ 1.21 million
Nov 15, 12 AM $ 0.963
-0.92%
$ 128.28 million $ 1.21 million
Nov 14, 11 PM $ 0.975
+0.48%
$ 129.86 million $ 1.21 million
Nov 14, 10 PM $ 0.953
-2.14%
$ 126.98 million $ 1.21 million
Nov 14, 9 PM $ 0.974
-1.03%
$ 129.76 million $ 1.19 million
Nov 14, 8 PM $ 0.984
-2.96%
$ 131.11 million $ 1.1 million
Nov 14, 7 PM $ 1.01
-2.82%
$ 134.83 million $ 1.15 million
Nov 14, 6 PM $ 1.03
-4.60%
$ 136.95 million $ 1.34 million
Nov 14, 5 PM $ 1.06
+2.28%
$ 140.78 million $ 2.08 million
Nov 14, 4 PM $ 1.03
-1.41%
$ 137.64 million $ 2.13 million
Nov 14, 3 PM $ 1.05
-3.02%
$ 139.6 million $ 2.13 million
Nov 14, 2 PM $ 1.08
+4.42%
$ 143.82 million $ 2.22 million
Nov 14, 1 PM $ 1.03
+2.59%
$ 137.72 million $ 2.17 million
Nov 14, 12 PM $ 1.02
-3.89%
$ 136.49 million $ 2.24 million
Nov 14, 11 AM $ 1.07
-1.24%
$ 142.17 million $ 2.24 million
Nov 14, 10 AM $ 1.08
+1.86%
$ 144.18 million $ 2.25 million
Nov 14, 9 AM $ 1.07
-0.79%
$ 143.08 million $ 2.16 million
Nov 14, 8 AM $ 1.08
-1.39%
$ 144.22 million $ 1.88 million
Nov 14, 7 AM $ 1.09
+1.98%
$ 145.59 million $ 2.19 million
Nov 14, 6 AM $ 1.07
-0.75%
$ 142.02 million $ 2.13 million
Nov 14, 5 AM $ 1.07
+1.35%
$ 143.09 million $ 2.17 million
Nov 14, 4 AM $ 1.06
-3.78%
$ 140.83 million $ 2.12 million
Nov 14, 3 AM $ 1.1
-1.33%
$ 146.31 million $ 2.17 million
Nov 14, 2 AM $ 1.11
-0.62%
$ 147.43 million $ 2.22 million
Nov 14, 1 AM $ 1.12
-2.64%
$ 148.96 million $ 2.23 million
Nov 14, 12 AM $ 1.15
+2.16%
$ 153 million $ 2.32 million
Nov 13, 11 PM $ 1.12
-0.37%
$ 149.81 million $ 2.32 million
Nov 13, 10 PM $ 1.13
-0.12%
$ 149.95 million $ 2.38 million
Nov 13, 9 PM $ 1.12
-0.27%
$ 149.43 million $ 2.49 million
Nov 13, 8 PM $ 1.13
-1.98%
$ 150.13 million $ 2.53 million
Nov 13, 7 PM $ 1.15
+8.64%
$ 153.15 million $ 3.05 million
Nov 13, 6 PM $ 1.05
-2.63%
$ 140.06 million $ 2.85 million
Nov 13, 5 PM $ 1.07
-10.01%
$ 141.92 million $ 2.8 million
Nov 13, 4 PM $ 1.17
-2.89%
$ 157.98 million $ 3.01 million
Nov 13, 3 PM $ 1.21
-0.99%
$ 160.8 million $ 3.21 million
Nov 13, 2 PM $ 1.21
-0.45%
$ 161.52 million $ 3.25 million
Nov 13, 1 PM $ 1.22
-3.93%
$ 162.25 million $ 3.42 million
Nov 13, 12 PM $ 1.27
-0.97%
$ 169.88 million $ 3.6 million
Nov 13, 11 AM $ 1.29
-2.49%
$ 171.56 million $ 3.68 million
Nov 13, 10 AM $ 1.32
-0.10%
$ 176 million $ 3.82 million
Nov 13, 9 AM $ 1.34
+0.98%
$ 178.03 million $ 3.99 million
Nov 13, 8 AM $ 1.32
-6.17%
$ 176.3 million $ 4.05 million
Nov 13, 7 AM $ 1.41
+1.34%
$ 187.89 million $ 4.49 million
Nov 13, 6 AM $ 1.39
-1.14%
$ 185.4 million $ 4.58 million
Nov 13, 5 AM $ 1.4
-0.06%
$ 186.63 million $ 4.67 million