Nano Historical Data

NANO Page 80
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.517
-0.05%
$ 68.83 million $ 95,081
Feb 23, 6 AM $ 0.517
+1.96%
$ 68.86 million $ 96,276
Feb 23, 5 AM $ 0.507
+0.60%
$ 67.53 million $ 90,307
Feb 23, 4 AM $ 0.504
+0.26%
$ 67.13 million $ 89,437
Feb 23, 3 AM $ 0.502
-0.42%
$ 66.96 million $ 87,762
Feb 23, 2 AM $ 0.505
-0.41%
$ 67.24 million $ 92,083
Feb 23, 1 AM $ 0.507
-1.65%
$ 67.51 million $ 90,254
Feb 23, 12 AM $ 0.515
-0.91%
$ 68.65 million $ 70,202
Feb 22, 11 PM $ 0.52
+0.88%
$ 69.28 million $ 64,459
Feb 22, 10 PM $ 0.515
-0.50%
$ 68.68 million $ 58,783
Feb 22, 9 PM $ 0.518
-0.03%
$ 69.02 million $ 56,873
Feb 22, 8 PM $ 0.518
-0.32%
$ 69.04 million $ 56,419
Feb 22, 7 PM $ 0.52
+0.36%
$ 69.26 million $ 60,863
Feb 22, 6 PM $ 0.518
+0.28%
$ 69.02 million $ 60,151
Feb 22, 5 PM $ 0.517
-0.02%
$ 68.82 million $ 60,426
Feb 22, 4 PM $ 0.517
-0.28%
$ 68.84 million $ 63,498
Feb 22, 3 PM $ 0.518
+0.07%
$ 69.03 million $ 63,091
Feb 22, 2 PM $ 0.518
-0.15%
$ 69.05 million $ 61,780
Feb 22, 1 PM $ 0.519
-0.75%
$ 69.1 million $ 59,045
Feb 22, 12 PM $ 0.521
-0.58%
$ 69.38 million $ 53,322
Feb 22, 11 AM $ 0.524
+0.60%
$ 69.78 million $ 52,505
Feb 22, 10 AM $ 0.521
+0.78%
$ 69.37 million $ 53,357
Feb 22, 9 AM $ 0.519
+0.09%
$ 69.09 million $ 50,998
Feb 22, 8 AM $ 0.518
-0.99%
$ 69.03 million $ 49,650
Feb 22, 7 AM $ 0.523
+0.63%
$ 69.72 million $ 50,973
Feb 22, 6 AM $ 0.52
-0.01%
$ 69.28 million $ 51,520
Feb 22, 5 AM $ 0.52
-0.01%
$ 69.29 million $ 54,506
Feb 22, 4 AM $ 0.52
-0.37%
$ 69.3 million $ 99,315
Feb 22, 3 AM $ 0.522
+0.12%
$ 69.55 million $ 101,152
Feb 22, 2 AM $ 0.521
-1.14%
$ 69.47 million $ 101,579
Feb 22, 1 AM $ 0.527
-0.20%
$ 70.27 million $ 103,289
Feb 22, 12 AM $ 0.528
-1.50%
$ 70.4 million $ 108,034
Feb 21, 11 PM $ 0.536
-0.14%
$ 71.47 million $ 103,517
Feb 21, 10 PM $ 0.537
-0.19%
$ 71.57 million $ 105,618
Feb 21, 9 PM $ 0.538
-0.08%
$ 71.7 million $ 105,956
Feb 21, 8 PM $ 0.539
+0.02%
$ 71.84 million $ 105,801
Feb 21, 7 PM $ 0.539
-0.09%
$ 71.76 million $ 101,717
Feb 21, 6 PM $ 0.539
+0.01%
$ 71.83 million $ 107,640
Feb 21, 5 PM $ 0.539
+0.42%
$ 71.82 million $ 129,158
Feb 21, 4 PM $ 0.537
+0.28%
$ 71.52 million $ 128,962
Feb 21, 3 PM $ 0.535
-0.20%
$ 71.32 million $ 133,814
Feb 21, 2 PM $ 0.536
+0.33%
$ 71.47 million $ 144,095
Feb 21, 1 PM $ 0.535
+0.05%
$ 71.23 million $ 145,677
Feb 21, 12 PM $ 0.534
+0.02%
$ 71.19 million $ 155,524
Feb 21, 11 AM $ 0.534
-0.36%
$ 71.18 million $ 157,109
Feb 21, 10 AM $ 0.536
-0.13%
$ 71.43 million $ 157,764
Feb 21, 9 AM $ 0.537
+1.27%
$ 71.52 million $ 168,506
Feb 21, 8 AM $ 0.53
-0.64%
$ 70.63 million $ 175,723
Feb 21, 7 AM $ 0.534
+0.66%
$ 71.09 million $ 175,621
Feb 21, 6 AM $ 0.53
+0.38%
$ 70.63 million $ 171,497