Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 AM $0.469
+0.27%
$62.53 million $178,115
Apr 15, 8 AM $0.468
-0.19%
$62.36 million $176,092
Apr 15, 7 AM $0.469
-0.05%
$62.48 million $176,092
Apr 15, 6 AM $0.469
-0.53%
$62.51 million $177,421
Apr 15, 5 AM $0.472
-0.08%
$62.83 million $179,344
Apr 15, 4 AM $0.472
+0.57%
$62.89 million $175,936
Apr 15, 3 AM $0.469
-0.58%
$62.53 million $176,718
Apr 15, 2 AM $0.472
+0.57%
$62.9 million $189,357
Apr 15, 1 AM $0.469
+0.04%
$62.54 million $194,123
Apr 15, 12 AM $0.469
+0.94%
$62.51 million $194,528
Apr 14, 11 PM $0.465
-0.27%
$61.93 million $193,707
Apr 14, 10 PM $0.466
-0.31%
$62.1 million $199,903
Apr 14, 9 PM $0.468
+0.84%
$62.29 million $200,943
Apr 14, 8 PM $0.464
-0.15%
$61.78 million $203,145
Apr 14, 7 PM $0.464
+0.43%
$61.87 million $205,902
Apr 14, 6 PM $0.462
-1.74%
$61.6 million $204,944
Apr 14, 5 PM $0.471
+0.60%
$62.7 million $203,721
Apr 14, 4 PM $0.468
-0.97%
$62.32 million $202,922
Apr 14, 3 PM $0.472
+3.33%
$62.93 million $204,368
Apr 14, 2 PM $0.457
+1.25%
$60.9 million $93,089
Apr 14, 1 PM $0.451
-0.57%
$60.15 million $92,010
Apr 14, 12 PM $0.454
+0.14%
$60.5 million $91,428
Apr 14, 11 AM $0.453
+0.19%
$60.41 million $82,335
Apr 14, 10 AM $0.453
-0.30%
$60.3 million $84,799
Apr 14, 9 AM $0.454
-0.16%
$60.48 million $89,133
Apr 14, 8 AM $0.455
-0.18%
$60.57 million $89,068
Apr 14, 7 AM $0.455
-0.33%
$60.68 million $103,857
Apr 14, 6 AM $0.457
-0.01%
$60.88 million $130,945
Apr 14, 5 AM $0.457
+3.10%
$60.88 million $132,990
Apr 14, 4 AM $0.443
-3.26%
$59.05 million $132,094
Apr 14, 3 AM $0.458
-1.01%
$61.04 million $130,671
Apr 14, 2 AM $0.463
+0.81%
$61.67 million $127,431
Apr 14, 1 AM $0.459
+0.72%
$61.17 million $117,283
Apr 14, 12 AM $0.456
+0.29%
$60.73 million $125,069
Apr 13, 11 PM $0.455
+0.75%
$60.57 million $140,069
Apr 13, 10 PM $0.451
+1.11%
$60.1 million $131,377
Apr 13, 9 PM $0.446
-0.40%
$59.44 million $131,236
Apr 13, 8 PM $0.448
+1.15%
$59.68 million $127,587
Apr 13, 7 PM $0.443
+0.18%
$59 million $121,238
Apr 13, 6 PM $0.442
+1.83%
$58.9 million $131,370
Apr 13, 5 PM $0.434
+0.31%
$57.84 million $130,806
Apr 13, 4 PM $0.433
-0.48%
$57.67 million $129,983
Apr 13, 3 PM $0.435
-1.07%
$57.95 million $130,904
Apr 13, 2 PM $0.44
+0.42%
$58.58 million $132,137
Apr 13, 1 PM $0.438
-0.14%
$58.34 million $131,411
Apr 13, 12 PM $0.438
-0.14%
$58.42 million $130,975
Apr 13, 11 AM $0.439
+1.37%
$58.5 million $128,954
Apr 13, 10 AM $0.433
-0.32%
$57.71 million $121,680
Apr 13, 9 AM $0.434
+0.61%
$57.89 million $118,684
Apr 13, 8 AM $0.432
-1.19%
$57.55 million $114,912