Nano Historical Data

NANO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 1.4
-0.06%
$ 186.63 million $ 4.67 million
Nov 13, 4 AM $ 1.4
+2.06%
$ 186.74 million $ 4.79 million
Nov 13, 3 AM $ 1.37
+4.99%
$ 182.72 million $ 4.69 million
Nov 13, 2 AM $ 1.31
+0.03%
$ 174.03 million $ 703,419
Nov 13, 1 AM $ 1.34
-0.86%
$ 178.88 million $ 704,408
Nov 13, 12 AM $ 1.31
-1.65%
$ 173.94 million $ 711,357
Nov 12, 11 PM $ 1.3
-4.93%
$ 173.08 million $ 750,126
Nov 12, 10 PM $ 1.39
+1.90%
$ 184.69 million $ 742,610
Nov 12, 9 PM $ 1.41
+1.04%
$ 187.64 million $ 6.18 million
Nov 12, 8 PM $ 1.42
-6.15%
$ 188.91 million $ 6.19 million
Nov 12, 7 PM $ 1.54
-10.29%
$ 204.73 million $ 6.11 million
Nov 12, 6 PM $ 1.74
+3.67%
$ 232.2 million $ 6.13 million
Nov 12, 5 PM $ 1.78
+9.99%
$ 236.84 million $ 6.28 million
Nov 12, 4 PM $ 1.62
+0.75%
$ 215.53 million $ 6.21 million
Nov 12, 3 PM $ 1.63
+1.22%
$ 216.76 million $ 6.26 million
Nov 12, 2 PM $ 1.6
-2.52%
$ 213.85 million $ 6.17 million
Nov 12, 1 PM $ 1.65
-1.44%
$ 218.89 million $ 6.08 million
Nov 12, 12 PM $ 1.68
+5.15%
$ 223.59 million $ 6.07 million
Nov 12, 11 AM $ 1.6
+7.26%
$ 212.69 million $ 5.91 million
Nov 12, 10 AM $ 1.5
-3.87%
$ 200.51 million $ 5.59 million
Nov 12, 9 AM $ 1.56
-3.36%
$ 209.11 million $ 5.77 million
Nov 12, 8 AM $ 1.61
+7.99%
$ 214.72 million $ 5.91 million
Nov 12, 7 AM $ 1.5
-2.31%
$ 199.77 million $ 5.19 million
Nov 12, 6 AM $ 1.53
-2.65%
$ 204.35 million $ 5.2 million
Nov 12, 5 AM $ 1.58
+4.55%
$ 209.92 million $ 5.21 million
Nov 12, 4 AM $ 1.53
+2.62%
$ 203.66 million $ 4.97 million
Nov 12, 3 AM $ 1.5
+1.78%
$ 200.36 million $ 4.88 million
Nov 12, 2 AM $ 1.48
-2.46%
$ 196.86 million $ 4.78 million
Nov 12, 1 AM $ 1.52
-1.96%
$ 201.99 million $ 4.78 million
Nov 12, 12 AM $ 1.55
-1.83%
$ 206.03 million $ 4.68 million
Nov 11, 11 PM $ 1.57
+4.36%
$ 209.57 million $ 4.35 million
Nov 11, 10 PM $ 1.52
-2.56%
$ 202.42 million $ 3.73 million
Nov 11, 9 PM $ 1.56
+7.03%
$ 203.14 million $ 3.88 million
Nov 11, 8 PM $ 1.46
-2.68%
$ 194.63 million $ 3.46 million
Nov 11, 7 PM $ 1.5
-0.34%
$ 199.61 million $ 3.42 million
Nov 11, 6 PM $ 1.51
+9.14%
$ 201.13 million $ 3.13 million
Nov 11, 5 PM $ 1.37
+4.40%
$ 182.46 million $ 2.13 million
Nov 11, 4 PM $ 1.32
-1.12%
$ 176.55 million $ 2.2 million
Nov 11, 3 PM $ 1.34
+3.87%
$ 178.54 million $ 2.55 million
Nov 11, 2 PM $ 1.29
+0.54%
$ 171.85 million $ 2.72 million
Nov 11, 1 PM $ 1.28
-1.82%
$ 171.09 million $ 3.09 million
Nov 11, 12 PM $ 1.31
+5.07%
$ 174.22 million $ 3.24 million
Nov 11, 11 AM $ 1.23
+1.23%
$ 165.8 million $ 3.03 million
Nov 11, 10 AM $ 1.22
-0.27%
$ 162.45 million $ 2.91 million
Nov 11, 9 AM $ 1.22
+1.73%
$ 162.9 million $ 2.85 million
Nov 11, 8 AM $ 1.19
+0.14%
$ 158 million $ 2.74 million
Nov 11, 7 AM $ 1.18
-1.31%
$ 157.78 million $ 2.72 million
Nov 11, 6 AM $ 1.2
-0.16%
$ 159.87 million $ 2.72 million
Nov 11, 5 AM $ 1.2
-0.13%
$ 160.14 million $ 2.74 million
Nov 11, 4 AM $ 1.2
-0.12%
$ 160.35 million $ 2.76 million