Nano Historical Data

NANO Page 81
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.534
+0.66%
$ 71.09 million $ 175,621
Feb 21, 6 AM $ 0.53
+0.38%
$ 70.63 million $ 171,497
Feb 21, 5 AM $ 0.528
+0.18%
$ 70.36 million $ 169,323
Feb 21, 4 AM $ 0.527
-0.48%
$ 70.23 million $ 124,435
Feb 21, 3 AM $ 0.53
-0.77%
$ 70.56 million $ 122,442
Feb 21, 2 AM $ 0.534
+0.35%
$ 71.11 million $ 121,265
Feb 21, 1 AM $ 0.532
+0.15%
$ 70.86 million $ 117,795
Feb 21, 12 AM $ 0.531
-0.91%
$ 70.75 million $ 114,691
Feb 20, 11 PM $ 0.536
+0.12%
$ 71.4 million $ 113,177
Feb 20, 10 PM $ 0.535
-0.07%
$ 71.31 million $ 120,047
Feb 20, 9 PM $ 0.536
+0.03%
$ 71.36 million $ 127,165
Feb 20, 8 PM $ 0.535
-0.49%
$ 71.34 million $ 129,935
Feb 20, 7 PM $ 0.538
+0.08%
$ 71.69 million $ 141,406
Feb 20, 6 PM $ 0.538
-0.43%
$ 71.63 million $ 150,965
Feb 20, 5 PM $ 0.54
+0.40%
$ 71.94 million $ 149,971
Feb 20, 4 PM $ 0.538
-0.11%
$ 71.65 million $ 125,827
Feb 20, 3 PM $ 0.539
+1.65%
$ 71.78 million $ 126,439
Feb 20, 2 PM $ 0.53
+0.16%
$ 70.62 million $ 112,130
Feb 20, 1 PM $ 0.529
-0.69%
$ 70.5 million $ 118,434
Feb 20, 12 PM $ 0.532
+0.44%
$ 70.68 million $ 110,999
Feb 20, 11 AM $ 0.529
-0.62%
$ 70.52 million $ 123,431
Feb 20, 10 AM $ 0.533
-0.23%
$ 70.88 million $ 121,943
Feb 20, 9 AM $ 0.534
+0.04%
$ 71.13 million $ 118,379
Feb 20, 8 AM $ 0.534
-0.08%
$ 71.19 million $ 120,922
Feb 20, 7 AM $ 0.535
-0.21%
$ 71.25 million $ 130,850
Feb 20, 6 AM $ 0.536
-0.04%
$ 71.4 million $ 129,316
Feb 20, 5 AM $ 0.536
+0.13%
$ 71.43 million $ 148,337
Feb 20, 4 AM $ 0.535
-0.08%
$ 71.34 million $ 152,171
Feb 20, 3 AM $ 0.536
+0.08%
$ 71.4 million $ 152,866
Feb 20, 2 AM $ 0.536
-0.15%
$ 71.39 million $ 152,819
Feb 20, 1 AM $ 0.537
-0.37%
$ 71.38 million $ 152,593
Feb 20, 12 AM $ 0.539
-0.09%
$ 71.76 million $ 155,945
Feb 19, 11 PM $ 0.539
+1.23%
$ 71.82 million $ 156,934
Feb 19, 10 PM $ 0.532
-1.35%
$ 70.95 million $ 162,581
Feb 19, 9 PM $ 0.54
+0.08%
$ 71.92 million $ 151,422
Feb 19, 8 PM $ 0.539
+0.20%
$ 71.87 million $ 153,433
Feb 19, 7 PM $ 0.538
-0.81%
$ 71.72 million $ 162,789
Feb 19, 6 PM $ 0.543
+0.62%
$ 72.31 million $ 160,208
Feb 19, 5 PM $ 0.539
+0.07%
$ 71.87 million $ 157,044
Feb 19, 4 PM $ 0.539
+0.53%
$ 71.82 million $ 157,025
Feb 19, 3 PM $ 0.536
-0.38%
$ 71.45 million $ 164,639
Feb 19, 2 PM $ 0.538
+0.84%
$ 71.73 million $ 167,301
Feb 19, 1 PM $ 0.534
-0.85%
$ 71.13 million $ 161,741
Feb 19, 12 PM $ 0.538
+0.09%
$ 71.74 million $ 161,844
Feb 19, 11 AM $ 0.538
-0.20%
$ 71.67 million $ 149,841
Feb 19, 10 AM $ 0.539
-0.93%
$ 71.82 million $ 160,911
Feb 19, 9 AM $ 0.544
+0.55%
$ 72.5 million $ 158,935
Feb 19, 8 AM $ 0.541
+0.01%
$ 72.09 million $ 147,217
Feb 19, 7 AM $ 0.541
-1.03%
$ 72.08 million $ 139,790
Feb 19, 6 AM $ 0.547
+1.51%
$ 72.83 million $ 153,253