Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 AM $0.432
-1.19%
$57.55 million $114,912
Apr 13, 7 AM $0.437
+1.95%
$58.24 million $108,485
Apr 13, 6 AM $0.429
-1.09%
$57.13 million $92,280
Apr 13, 5 AM $0.433
-0.69%
$57.75 million $78,664
Apr 13, 4 AM $0.436
+0.00%
$58.16 million $68,802
Apr 13, 3 AM $0.437
-0.62%
$58.17 million $68,669
Apr 13, 2 AM $0.439
+0.53%
$58.53 million $70,039
Apr 13, 1 AM $0.437
-0.16%
$58.23 million $67,098
Apr 13, 12 AM $0.438
-0.04%
$58.32 million $61,829
Apr 12, 11 PM $0.438
-1.39%
$58.34 million $52,938
Apr 12, 10 PM $0.444
-0.58%
$59.16 million $44,807
Apr 12, 9 PM $0.447
+0.03%
$59.51 million $46,135
Apr 12, 8 PM $0.446
+0.23%
$59.49 million $46,733
Apr 12, 7 PM $0.445
-1.17%
$59.35 million $45,548
Apr 12, 6 PM $0.451
+0.61%
$60.05 million $36,772
Apr 12, 5 PM $0.448
+0.06%
$59.69 million $35,376
Apr 12, 4 PM $0.448
+0.06%
$59.65 million $35,340
Apr 12, 3 PM $0.447
+0.01%
$59.61 million $34,609
Apr 12, 2 PM $0.447
+0.06%
$59.61 million $34,434
Apr 12, 1 PM $0.447
-1.01%
$59.57 million $35,036
Apr 12, 12 PM $0.452
-0.52%
$60.18 million $35,481
Apr 12, 11 AM $0.454
+0.22%
$60.5 million $41,552
Apr 12, 10 AM $0.453
-0.23%
$60.36 million $42,019
Apr 12, 9 AM $0.454
-0.11%
$60.5 million $42,970
Apr 12, 8 AM $0.455
+0.09%
$60.57 million $39,568
Apr 12, 7 AM $0.454
+0.07%
$60.51 million $36,978
Apr 12, 6 AM $0.454
+0.46%
$60.47 million $37,120
Apr 12, 5 AM $0.452
-0.34%
$60.19 million $38,697
Apr 12, 4 AM $0.453
+0.03%
$60.39 million $40,140
Apr 12, 3 AM $0.453
-0.65%
$60.37 million $40,229
Apr 12, 2 AM $0.456
-0.24%
$60.77 million $40,688
Apr 12, 1 AM $0.457
-1.73%
$60.92 million $39,778
Apr 12, 12 AM $0.465
+0.59%
$61.99 million $39,662
Apr 11, 11 PM $0.463
-1.17%
$61.63 million $41,349
Apr 11, 10 PM $0.468
+0.21%
$62.36 million $41,993
Apr 11, 9 PM $0.467
-0.79%
$62.24 million $40,576
Apr 11, 8 PM $0.471
+1.10%
$62.73 million $40,468
Apr 11, 7 PM $0.466
+2.04%
$62.05 million $40,266
Apr 11, 6 PM $0.456
+0.15%
$60.81 million $33,732
Apr 11, 5 PM $0.456
+0.74%
$60.72 million $32,885
Apr 11, 4 PM $0.452
+0.38%
$60.27 million $35,743
Apr 11, 3 PM $0.451
-0.60%
$60.05 million $37,590
Apr 11, 2 PM $0.453
-0.40%
$60.41 million $37,462
Apr 11, 1 PM $0.455
+0.63%
$60.65 million $38,808
Apr 11, 12 PM $0.452
-0.06%
$60.27 million $36,437
Apr 11, 11 AM $0.453
+0.41%
$60.3 million $31,000
Apr 11, 10 AM $0.451
-0.05%
$60.05 million $31,012
Apr 11, 9 AM $0.451
-0.47%
$60.08 million $31,461
Apr 11, 8 AM $0.453
-0.01%
$60.37 million $31,190
Apr 11, 7 AM $0.453
-0.11%
$60.37 million $30,186