Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 AM $0.454
+0.45%
$60.44 million $29,808
Apr 11, 5 AM $0.452
+1.00%
$60.17 million $33,651
Apr 11, 4 AM $0.447
-0.09%
$59.57 million $31,919
Apr 11, 3 AM $0.447
-0.27%
$59.62 million $31,716
Apr 11, 2 AM $0.449
+0.27%
$59.79 million $30,812
Apr 11, 1 AM $0.447
-0.06%
$59.63 million $30,767
Apr 11, 12 AM $0.447
+0.05%
$59.62 million $32,041
Apr 10, 11 PM $0.447
-0.06%
$59.59 million $32,054
Apr 10, 10 PM $0.447
+0.04%
$59.59 million $32,040
Apr 10, 9 PM $0.447
-0.36%
$59.57 million $33,122
Apr 10, 8 PM $0.449
-0.33%
$59.79 million $35,187
Apr 10, 7 PM $0.45
-0.28%
$59.99 million $38,005
Apr 10, 6 PM $0.451
+0.59%
$60.16 million $43,004
Apr 10, 5 PM $0.449
-0.27%
$59.81 million $43,928
Apr 10, 4 PM $0.45
+0.10%
$59.97 million $69,371
Apr 10, 3 PM $0.45
+0.39%
$59.91 million $67,644
Apr 10, 2 PM $0.448
+1.03%
$59.68 million $68,914
Apr 10, 1 PM $0.443
-0.40%
$59.07 million $65,581
Apr 10, 12 PM $0.445
+0.94%
$59.3 million $65,817
Apr 10, 11 AM $0.441
-0.27%
$58.75 million $82,430
Apr 10, 10 AM $0.442
+0.11%
$58.91 million $82,252
Apr 10, 9 AM $0.441
-0.54%
$58.81 million $82,066
Apr 10, 8 AM $0.444
+0.81%
$59.13 million $81,763
Apr 10, 7 AM $0.44
-1.31%
$58.65 million $81,697
Apr 10, 6 AM $0.446
-0.35%
$59.43 million $82,450
Apr 10, 5 AM $0.448
+0.82%
$59.64 million $82,566
Apr 10, 4 AM $0.444
+0.08%
$59.15 million $76,849
Apr 10, 3 AM $0.444
-0.10%
$59.1 million $81,749
Apr 10, 2 AM $0.444
+0.00%
$59.16 million $81,893
Apr 10, 1 AM $0.444
+1.04%
$59.16 million $83,776
Apr 10, 12 AM $0.439
-0.83%
$58.56 million $83,975
Apr 9, 11 PM $0.443
-1.45%
$59.04 million $83,596
Apr 9, 10 PM $0.45
-1.13%
$59.9 million $83,682
Apr 9, 9 PM $0.455
+2.16%
$60.58 million $84,093
Apr 9, 8 PM $0.445
+1.66%
$59.32 million $81,227
Apr 9, 7 PM $0.438
+0.34%
$58.35 million $94,255
Apr 9, 6 PM $0.436
+0.10%
$58.15 million $94,109
Apr 9, 5 PM $0.434
-0.41%
$57.78 million $94,850
Apr 9, 4 PM $0.435
-0.57%
$58.02 million $66,226
Apr 9, 3 PM $0.438
+1.20%
$58.36 million $65,907
Apr 9, 2 PM $0.433
+0.03%
$57.66 million $66,146
Apr 9, 1 PM $0.433
-0.15%
$57.65 million $65,446
Apr 9, 12 PM $0.433
-1.06%
$57.74 million $68,953
Apr 9, 11 AM $0.438
-0.10%
$58.34 million $56,237
Apr 9, 10 AM $0.438
+0.00%
$58.39 million $66,068
Apr 9, 9 AM $0.438
-0.24%
$58.39 million $65,988
Apr 9, 8 AM $0.439
+0.38%
$58.54 million $66,014
Apr 9, 7 AM $0.438
+0.04%
$58.32 million $65,904
Apr 9, 6 AM $0.437
+0.51%
$58.29 million $66,304
Apr 9, 5 AM $0.435
-0.01%
$58 million $66,086