Nano Historical Data

NANO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.547
+1.51%
$ 72.83 million $ 153,253
Feb 19, 5 AM $ 0.538
-0.06%
$ 71.74 million $ 129,685
Feb 19, 4 AM $ 0.539
-0.43%
$ 71.79 million $ 125,943
Feb 19, 3 AM $ 0.541
+0.18%
$ 72.1 million $ 140,228
Feb 19, 2 AM $ 0.54
-0.02%
$ 71.97 million $ 140,883
Feb 19, 1 AM $ 0.54
+0.37%
$ 72 million $ 140,821
Feb 19, 12 AM $ 0.538
-0.54%
$ 71.72 million $ 144,926
Feb 18, 11 PM $ 0.541
-0.01%
$ 72.12 million $ 145,991
Feb 18, 10 PM $ 0.541
-0.75%
$ 72.12 million $ 136,661
Feb 18, 9 PM $ 0.545
+0.47%
$ 72.67 million $ 140,690
Feb 18, 8 PM $ 0.543
-0.95%
$ 72.34 million $ 141,812
Feb 18, 7 PM $ 0.549
-0.14%
$ 73.14 million $ 127,291
Feb 18, 6 PM $ 0.55
-0.19%
$ 73.25 million $ 123,804
Feb 18, 5 PM $ 0.551
-0.28%
$ 73.39 million $ 119,407
Feb 18, 4 PM $ 0.552
+0.08%
$ 73.59 million $ 121,103
Feb 18, 3 PM $ 0.552
+0.29%
$ 73.54 million $ 112,682
Feb 18, 2 PM $ 0.55
-0.15%
$ 73.33 million $ 110,662
Feb 18, 1 PM $ 0.552
-0.04%
$ 73.49 million $ 118,156
Feb 18, 12 PM $ 0.552
+0.24%
$ 73.5 million $ 117,267
Feb 18, 11 AM $ 0.55
+0.00%
$ 73.35 million $ 115,307
Feb 18, 10 AM $ 0.55
-0.45%
$ 73.35 million $ 104,395
Feb 18, 9 AM $ 0.553
-0.52%
$ 73.68 million $ 102,462
Feb 18, 8 AM $ 0.556
+0.77%
$ 74.06 million $ 106,204
Feb 18, 7 AM $ 0.552
-0.27%
$ 73.53 million $ 99,749
Feb 18, 6 AM $ 0.553
-0.17%
$ 73.7 million $ 94,431
Feb 18, 5 AM $ 0.554
-0.11%
$ 73.82 million $ 91,656
Feb 18, 4 AM $ 0.555
-0.66%
$ 73.9 million $ 95,113
Feb 18, 3 AM $ 0.558
+1.22%
$ 74.39 million $ 95,427
Feb 18, 2 AM $ 0.552
+0.27%
$ 73.49 million $ 89,337
Feb 18, 1 AM $ 0.55
+0.01%
$ 73.3 million $ 88,764
Feb 18, 12 AM $ 0.55
-0.07%
$ 73.29 million $ 84,468
Feb 17, 11 PM $ 0.55
+0.04%
$ 73.34 million $ 78,266
Feb 17, 10 PM $ 0.55
-0.10%
$ 73.31 million $ 80,045
Feb 17, 9 PM $ 0.551
-0.14%
$ 73.4 million $ 81,101
Feb 17, 8 PM $ 0.552
-0.12%
$ 73.5 million $ 82,379
Feb 17, 7 PM $ 0.552
-0.39%
$ 73.59 million $ 78,520
Feb 17, 6 PM $ 0.554
+0.48%
$ 73.87 million $ 86,270
Feb 17, 5 PM $ 0.552
+0.20%
$ 73.54 million $ 84,363
Feb 17, 4 PM $ 0.551
+0.13%
$ 73.39 million $ 84,694
Feb 17, 3 PM $ 0.55
-0.13%
$ 73.3 million $ 83,024
Feb 17, 2 PM $ 0.551
-0.33%
$ 73.43 million $ 80,358
Feb 17, 1 PM $ 0.553
+0.28%
$ 73.65 million $ 78,301
Feb 17, 12 PM $ 0.551
-0.46%
$ 73.44 million $ 82,511
Feb 17, 11 AM $ 0.554
+0.33%
$ 73.78 million $ 86,134
Feb 17, 10 AM $ 0.552
-0.06%
$ 73.54 million $ 88,042
Feb 17, 9 AM $ 0.552
+0.13%
$ 73.58 million $ 91,797
Feb 17, 8 AM $ 0.551
-0.31%
$ 73.48 million $ 93,292
Feb 17, 7 AM $ 0.553
+0.51%
$ 73.72 million $ 105,585
Feb 17, 6 AM $ 0.55
+0.10%
$ 73.34 million $ 110,000
Feb 17, 5 AM $ 0.55
-0.09%
$ 73.27 million $ 112,773