Nano Historical Data

NANO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 1.2
-0.26%
$ 160.18 million $ 2.76 million
Nov 11, 2 AM $ 1.21
-2.13%
$ 160.59 million $ 2.7 million
Nov 11, 1 AM $ 1.23
-2.38%
$ 164.09 million $ 2.85 million
Nov 11, 12 AM $ 1.26
-0.73%
$ 167.31 million $ 2.82 million
Nov 10, 11 PM $ 1.26
+0.11%
$ 168.54 million $ 2.93 million
Nov 10, 10 PM $ 1.27
+3.25%
$ 169.2 million $ 2.92 million
Nov 10, 9 PM $ 1.25
+1.10%
$ 166.03 million $ 2.87 million
Nov 10, 8 PM $ 1.24
+2.12%
$ 164.13 million $ 2.79 million
Nov 10, 7 PM $ 1.21
+0.87%
$ 161.19 million $ 2.65 million
Nov 10, 6 PM $ 1.2
-0.27%
$ 160.04 million $ 2.63 million
Nov 10, 5 PM $ 1.2
+0.41%
$ 158.46 million $ 2.59 million
Nov 10, 4 PM $ 1.2
-0.52%
$ 159.62 million $ 2.33 million
Nov 10, 3 PM $ 1.2
-7.82%
$ 160.4 million $ 2 million
Nov 10, 2 PM $ 1.3
+0.55%
$ 173.11 million $ 1.84 million
Nov 10, 1 PM $ 1.3
+12.38%
$ 173.34 million $ 1.47 million
Nov 10, 12 PM $ 1.17
+2.73%
$ 156.43 million $ 1.23 million
Nov 10, 11 AM $ 1.14
+2.76%
$ 152.42 million $ 1.09 million
Nov 10, 10 AM $ 1.11
-0.48%
$ 148.48 million $ 1.06 million
Nov 10, 9 AM $ 1.12
+0.49%
$ 149.17 million $ 1.06 million
Nov 10, 8 AM $ 1.11
-1.93%
$ 148.39 million $ 1.07 million
Nov 10, 7 AM $ 1.14
-1.36%
$ 151.31 million $ 1.13 million
Nov 10, 6 AM $ 1.15
+0.63%
$ 153.33 million $ 1.11 million
Nov 10, 5 AM $ 1.15
+0.61%
$ 153.02 million $ 1.17 million
Nov 10, 4 AM $ 1.14
+0.61%
$ 152.32 million $ 1.2 million
Nov 10, 3 AM $ 1.14
-3.05%
$ 152.55 million $ 1.25 million
Nov 10, 2 AM $ 1.18
+0.66%
$ 157.36 million $ 1.29 million
Nov 10, 1 AM $ 1.17
+1.50%
$ 156.21 million $ 1.47 million
Nov 10, 12 AM $ 1.15
+4.14%
$ 153.05 million $ 1.46 million
Nov 9, 11 PM $ 1.1
-1.40%
$ 146.97 million $ 1.46 million
Nov 9, 10 PM $ 1.13
-3.26%
$ 149.99 million $ 1.62 million
Nov 9, 9 PM $ 1.16
-1.10%
$ 155.01 million $ 1.9 million
Nov 9, 8 PM $ 1.18
+4.80%
$ 156.68 million $ 2.36 million
Nov 9, 7 PM $ 1.12
+0.79%
$ 149.86 million $ 2.39 million
Nov 9, 6 PM $ 1.12
+2.06%
$ 148.69 million $ 3.13 million
Nov 9, 5 PM $ 1.09
+0.71%
$ 145.57 million $ 3.34 million
Nov 9, 4 PM $ 1.09
+0.42%
$ 144.59 million $ 3.33 million
Nov 9, 3 PM $ 1.08
+1.48%
$ 144 million $ 3.32 million
Nov 9, 2 PM $ 1.06
-3.58%
$ 141.4 million $ 3.23 million
Nov 9, 1 PM $ 1.11
-2.29%
$ 147.42 million $ 3.26 million
Nov 9, 12 PM $ 1.13
+3.52%
$ 150.49 million $ 2.94 million
Nov 9, 11 AM $ 1.09
+0.79%
$ 145.47 million $ 3.14 million
Nov 9, 10 AM $ 1.08
+1.23%
$ 144.33 million $ 3.1 million
Nov 9, 9 AM $ 1.07
-1.05%
$ 142.57 million $ 3.02 million
Nov 9, 8 AM $ 1.08
-1.55%
$ 144.08 million $ 3.15 million
Nov 9, 7 AM $ 1.1
+1.70%
$ 146.47 million $ 3.19 million
Nov 9, 6 AM $ 1.09
-0.43%
$ 144.59 million $ 3.14 million
Nov 9, 5 AM $ 1.11
-4.07%
$ 147.29 million $ 3.11 million
Nov 9, 4 AM $ 1.17
-1.30%
$ 156.04 million $ 2.93 million
Nov 9, 3 AM $ 1.19
+0.42%
$ 158.75 million $ 3.25 million
Nov 9, 2 AM $ 1.18
-5.17%
$ 157.09 million $ 3.24 million