Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 AM $0.435
-0.01%
$58 million $66,086
Apr 9, 4 AM $0.435
+0.02%
$58 million $66,180
Apr 9, 3 AM $0.435
-0.36%
$58.01 million $66,219
Apr 9, 2 AM $0.437
+1.23%
$58.22 million $65,661
Apr 9, 1 AM $0.432
-2.02%
$57.51 million $68,580
Apr 9, 12 AM $0.44
-0.10%
$58.69 million $92,980
Apr 8, 11 PM $0.441
-0.73%
$58.75 million $105,745
Apr 8, 10 PM $0.444
+0.15%
$59.18 million $111,400
Apr 8, 9 PM $0.443
+0.67%
$59.1 million $112,822
Apr 8, 8 PM $0.441
-3.99%
$58.7 million $111,648
Apr 8, 7 PM $0.459
-0.01%
$61.14 million $119,848
Apr 8, 6 PM $0.459
+0.34%
$61.15 million $131,254
Apr 8, 5 PM $0.457
+0.76%
$60.94 million $130,234
Apr 8, 4 PM $0.454
+0.58%
$60.48 million $162,294
Apr 8, 3 PM $0.451
+0.15%
$60.13 million $162,493
Apr 8, 2 PM $0.451
-0.40%
$60.04 million $161,602
Apr 8, 1 PM $0.452
+0.50%
$60.26 million $162,252
Apr 8, 12 PM $0.45
-0.06%
$59.96 million $167,004
Apr 8, 11 AM $0.45
-3.39%
$60 million $165,595
Apr 8, 10 AM $0.466
-0.02%
$62.1 million $160,077
Apr 8, 9 AM $0.466
+0.01%
$62.11 million $164,896
Apr 8, 8 AM $0.466
-0.04%
$62.11 million $165,170
Apr 8, 7 AM $0.466
+0.40%
$62.13 million $165,368
Apr 8, 6 AM $0.464
+0.00%
$61.88 million $163,793
Apr 8, 5 AM $0.464
+0.09%
$61.88 million $163,127
Apr 8, 4 AM $0.464
+0.39%
$61.82 million $163,145
Apr 8, 3 AM $0.462
-0.29%
$61.58 million $162,372
Apr 8, 2 AM $0.464
+1.86%
$61.76 million $163,721
Apr 8, 1 AM $0.455
-0.22%
$60.64 million $150,857
Apr 8, 12 AM $0.456
+0.07%
$60.77 million $126,281
Apr 7, 11 PM $0.456
+0.37%
$60.73 million $113,830
Apr 7, 10 PM $0.454
+0.95%
$60.51 million $109,928
Apr 7, 9 PM $0.45
+1.32%
$59.94 million $106,432
Apr 7, 8 PM $0.444
+2.54%
$59.16 million $104,523
Apr 7, 7 PM $0.433
-2.81%
$57.69 million $90,903
Apr 7, 6 PM $0.445
+1.90%
$59.36 million $93,879
Apr 7, 5 PM $0.437
+1.04%
$58.25 million $88,024
Apr 7, 4 PM $0.433
-0.16%
$57.64 million $58,862
Apr 7, 3 PM $0.433
+0.05%
$57.71 million $62,926
Apr 7, 2 PM $0.433
-0.30%
$57.68 million $64,320
Apr 7, 1 PM $0.434
-0.08%
$57.85 million $68,421
Apr 7, 12 PM $0.435
-0.78%
$57.9 million $60,018
Apr 7, 11 AM $0.438
-1.30%
$58.36 million $59,660
Apr 7, 10 AM $0.444
-0.20%
$59.13 million $57,881
Apr 7, 9 AM $0.445
+0.52%
$59.24 million $56,658
Apr 7, 8 AM $0.442
+0.10%
$58.93 million $55,705
Apr 7, 7 AM $0.442
+0.06%
$58.88 million $55,107
Apr 7, 6 AM $0.442
+0.32%
$58.84 million $56,032
Apr 7, 5 AM $0.44
-0.24%
$58.66 million $55,986
Apr 7, 4 AM $0.441
+0.15%
$58.8 million $56,020