Nano Historical Data

NANO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 1.18
-5.17%
$ 157.09 million $ 3.24 million
Nov 9, 1 AM $ 1.24
+6.60%
$ 165.06 million $ 2.93 million
Nov 9, 12 AM $ 1.16
+0.46%
$ 155.33 million $ 2.67 million
Nov 8, 11 PM $ 1.15
-6.93%
$ 152.58 million $ 2.91 million
Nov 8, 10 PM $ 1.21
+4.60%
$ 160.81 million $ 2.88 million
Nov 8, 9 PM $ 1.15
+4.75%
$ 153.09 million $ 2.55 million
Nov 8, 8 PM $ 1.1
-0.72%
$ 145.99 million $ 2.1 million
Nov 8, 7 PM $ 1.1
-2.04%
$ 147.03 million $ 1.98 million
Nov 8, 6 PM $ 1.1
+15.98%
$ 145.98 million $ 1.27 million
Nov 8, 5 PM $ 0.957
+2.93%
$ 127.5 million $ 798,455
Nov 8, 4 PM $ 0.93
+2.80%
$ 123.87 million $ 830,508
Nov 8, 3 PM $ 0.915
+1.59%
$ 121.94 million $ 883,190
Nov 8, 2 PM $ 0.909
+0.70%
$ 121.18 million $ 971,667
Nov 8, 1 PM $ 0.903
-0.87%
$ 120.34 million $ 979,061
Nov 8, 12 PM $ 0.911
+1.81%
$ 121.4 million $ 1.16 million
Nov 8, 11 AM $ 0.895
+0.36%
$ 119.24 million $ 1.25 million
Nov 8, 10 AM $ 0.893
-1.13%
$ 118.94 million $ 1.28 million
Nov 8, 9 AM $ 0.911
-1.13%
$ 121.32 million $ 1.32 million
Nov 8, 8 AM $ 0.921
-0.12%
$ 122.71 million $ 1.26 million
Nov 8, 7 AM $ 0.922
-0.13%
$ 122.85 million $ 1.28 million
Nov 8, 6 AM $ 0.925
+2.31%
$ 123.2 million $ 1.29 million
Nov 8, 5 AM $ 0.907
-1.01%
$ 120.83 million $ 1.29 million
Nov 8, 4 AM $ 0.917
+0.76%
$ 122.19 million $ 1.45 million
Nov 8, 3 AM $ 0.924
-3.16%
$ 123.14 million $ 1.43 million
Nov 8, 2 AM $ 0.954
-2.33%
$ 127.17 million $ 1.48 million
Nov 8, 1 AM $ 0.977
+3.60%
$ 130.21 million $ 1.54 million
Nov 8, 12 AM $ 0.942
+1.09%
$ 125.5 million $ 1.64 million
Nov 7, 11 PM $ 0.932
-0.96%
$ 124.23 million $ 1.54 million
Nov 7, 10 PM $ 0.944
-1.37%
$ 125.79 million $ 1.6 million
Nov 7, 9 PM $ 0.957
-2.01%
$ 127.53 million $ 1.67 million
Nov 7, 8 PM $ 0.977
+4.32%
$ 130.15 million $ 1.68 million
Nov 7, 7 PM $ 0.936
+0.64%
$ 124.76 million $ 1.58 million
Nov 7, 6 PM $ 0.93
+0.25%
$ 123.97 million $ 1.57 million
Nov 7, 5 PM $ 0.928
-1.62%
$ 123.65 million $ 1.54 million
Nov 7, 4 PM $ 0.944
+1.32%
$ 125.77 million $ 1.53 million
Nov 7, 3 PM $ 0.94
-2.54%
$ 125.22 million $ 1.49 million
Nov 7, 2 PM $ 0.961
+1.38%
$ 128.04 million $ 1.46 million
Nov 7, 1 PM $ 0.948
-1.72%
$ 126.33 million $ 1.45 million
Nov 7, 12 PM $ 0.958
+5.10%
$ 127.68 million $ 1.3 million
Nov 7, 11 AM $ 0.912
+3.65%
$ 121.48 million $ 1.16 million
Nov 7, 10 AM $ 0.882
-1.82%
$ 117.53 million $ 1.11 million
Nov 7, 9 AM $ 0.898
+0.20%
$ 119.65 million $ 1.11 million
Nov 7, 8 AM $ 0.906
+1.74%
$ 120.71 million $ 1.1 million
Nov 7, 7 AM $ 0.89
+2.31%
$ 118.61 million $ 1.1 million
Nov 7, 6 AM $ 0.872
+1.02%
$ 116.17 million $ 1.09 million
Nov 7, 5 AM $ 0.887
+4.58%
$ 118.13 million $ 1.11 million
Nov 7, 4 AM $ 0.848
+1.80%
$ 112.95 million $ 1.01 million
Nov 7, 3 AM $ 0.833
+0.50%
$ 110.94 million $ 1.01 million
Nov 7, 2 AM $ 0.829
+0.94%
$ 110.47 million $ 1.04 million
Nov 7, 1 AM $ 0.821
-3.15%
$ 109.44 million $ 956,869