Nano Historical Data

NANO Page 84
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.56
+0.29%
$ 74.61 million $ 157,689
Feb 15, 3 AM $ 0.558
-0.75%
$ 74.39 million $ 177,694
Feb 15, 2 AM $ 0.563
-0.18%
$ 74.95 million $ 179,353
Feb 15, 1 AM $ 0.564
+0.51%
$ 75.09 million $ 180,976
Feb 15, 12 AM $ 0.561
+0.04%
$ 74.65 million $ 171,383
Feb 14, 11 PM $ 0.561
-0.41%
$ 74.69 million $ 159,806
Feb 14, 10 PM $ 0.563
-0.59%
$ 75 million $ 161,983
Feb 14, 9 PM $ 0.565
-0.42%
$ 75.27 million $ 141,542
Feb 14, 8 PM $ 0.567
+1.82%
$ 75.61 million $ 140,741
Feb 14, 7 PM $ 0.557
-1.00%
$ 74.26 million $ 124,757
Feb 14, 6 PM $ 0.563
-0.93%
$ 75.01 million $ 117,024
Feb 14, 5 PM $ 0.568
-1.13%
$ 75.71 million $ 126,353
Feb 14, 4 PM $ 0.575
+0.65%
$ 76.58 million $ 127,360
Feb 14, 3 PM $ 0.571
-1.51%
$ 76.13 million $ 130,760
Feb 14, 2 PM $ 0.58
+0.75%
$ 77.29 million $ 125,436
Feb 14, 1 PM $ 0.576
-0.74%
$ 76.72 million $ 131,240
Feb 14, 12 PM $ 0.58
-0.28%
$ 77.32 million $ 135,098
Feb 14, 11 AM $ 0.582
+0.23%
$ 77.53 million $ 131,197
Feb 14, 10 AM $ 0.58
-0.10%
$ 77.35 million $ 126,634
Feb 14, 9 AM $ 0.581
+0.81%
$ 77.42 million $ 127,273
Feb 14, 8 AM $ 0.576
+0.60%
$ 76.8 million $ 126,095
Feb 14, 7 AM $ 0.573
+0.38%
$ 76.35 million $ 125,398
Feb 14, 6 AM $ 0.571
+0.00%
$ 76.06 million $ 115,945
Feb 14, 5 AM $ 0.571
-0.90%
$ 76.06 million $ 114,898
Feb 14, 4 AM $ 0.576
-0.34%
$ 76.75 million $ 108,633
Feb 14, 3 AM $ 0.578
-0.39%
$ 77.01 million $ 85,713
Feb 14, 2 AM $ 0.58
-0.93%
$ 77.31 million $ 83,995
Feb 14, 1 AM $ 0.586
+0.51%
$ 78.03 million $ 82,819
Feb 14, 12 AM $ 0.583
+0.30%
$ 77.64 million $ 81,013
Feb 13, 11 PM $ 0.581
+0.02%
$ 77.41 million $ 78,399
Feb 13, 10 PM $ 0.581
+0.00%
$ 77.4 million $ 76,746
Feb 13, 9 PM $ 0.581
-0.01%
$ 77.4 million $ 76,711
Feb 13, 8 PM $ 0.581
-0.02%
$ 77.4 million $ 75,640
Feb 13, 7 PM $ 0.581
-0.02%
$ 77.42 million $ 75,094
Feb 13, 6 PM $ 0.581
-0.14%
$ 77.44 million $ 72,469
Feb 13, 5 PM $ 0.582
+0.05%
$ 77.5 million $ 60,581
Feb 13, 4 PM $ 0.581
+0.35%
$ 77.46 million $ 48,621
Feb 13, 3 PM $ 0.579
+0.79%
$ 77.18 million $ 45,577
Feb 13, 2 PM $ 0.575
+0.36%
$ 76.59 million $ 39,830
Feb 13, 1 PM $ 0.572
+0.73%
$ 76.28 million $ 33,392
Feb 13, 12 PM $ 0.568
+0.05%
$ 75.73 million $ 30,053
Feb 13, 11 AM $ 0.568
-0.34%
$ 75.69 million $ 30,034
Feb 13, 10 AM $ 0.57
+0.18%
$ 75.95 million $ 30,573
Feb 13, 9 AM $ 0.569
+0.07%
$ 75.81 million $ 33,213
Feb 13, 8 AM $ 0.569
+0.04%
$ 75.76 million $ 35,803
Feb 13, 7 AM $ 0.568
+0.37%
$ 75.73 million $ 48,782
Feb 13, 6 AM $ 0.566
-0.24%
$ 75.45 million $ 58,751
Feb 13, 5 AM $ 0.568
-0.24%
$ 75.65 million $ 77,479
Feb 13, 4 AM $ 0.569
-0.07%
$ 75.82 million $ 80,011
Feb 13, 3 AM $ 0.569
+0.05%
$ 75.87 million $ 91,976