Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 AM $0.441
+0.15%
$58.8 million $56,020
Apr 7, 3 AM $0.441
+0.39%
$58.71 million $56,895
Apr 7, 2 AM $0.439
-0.54%
$58.48 million $58,876
Apr 7, 1 AM $0.441
-0.29%
$58.8 million $62,327
Apr 7, 12 AM $0.443
-0.44%
$58.97 million $62,398
Apr 6, 11 PM $0.445
-0.33%
$59.23 million $63,845
Apr 6, 10 PM $0.447
-0.69%
$59.5 million $63,994
Apr 6, 9 PM $0.449
-0.23%
$59.89 million $63,872
Apr 6, 8 PM $0.45
+0.76%
$60.03 million $82,042
Apr 6, 7 PM $0.449
-1.22%
$59.79 million $73,315
Apr 6, 6 PM $0.454
-0.44%
$60.53 million $63,579
Apr 6, 5 PM $0.456
-0.70%
$60.8 million $62,895
Apr 6, 4 PM $0.459
-0.06%
$61.22 million $60,574
Apr 6, 3 PM $0.46
+0.58%
$61.26 million $55,093
Apr 6, 2 PM $0.457
-0.36%
$60.91 million $52,112
Apr 6, 1 PM $0.459
-0.26%
$61.21 million $51,910
Apr 6, 12 PM $0.461
+0.05%
$61.36 million $48,162
Apr 6, 11 AM $0.46
+0.02%
$61.33 million $49,610
Apr 6, 10 AM $0.46
+0.44%
$61.32 million $51,264
Apr 6, 9 AM $0.458
+0.91%
$61.05 million $50,356
Apr 6, 8 AM $0.454
+0.59%
$60.5 million $48,465
Apr 6, 7 AM $0.451
-0.26%
$60.14 million $48,698
Apr 6, 6 AM $0.453
-0.58%
$60.3 million $48,037
Apr 6, 5 AM $0.455
-0.15%
$60.69 million $50,338
Apr 6, 4 AM $0.456
+0.52%
$60.78 million $52,195
Apr 6, 3 AM $0.454
-1.34%
$60.47 million $51,533
Apr 6, 2 AM $0.46
+2.77%
$61.29 million $50,145
Apr 6, 1 AM $0.448
-0.12%
$59.64 million $44,013
Apr 6, 12 AM $0.448
+1.33%
$59.71 million $45,866
Apr 5, 11 PM $0.442
+0.54%
$58.92 million $43,749
Apr 5, 10 PM $0.44
-0.65%
$58.6 million $41,811
Apr 5, 9 PM $0.443
-0.76%
$59.06 million $42,063
Apr 5, 8 PM $0.447
+1.55%
$59.51 million $37,370
Apr 5, 7 PM $0.44
+0.51%
$58.61 million $23,752
Apr 5, 6 PM $0.438
+0.36%
$58.31 million $19,030
Apr 5, 5 PM $0.436
+0.05%
$58.1 million $30,955
Apr 5, 4 PM $0.436
+0.63%
$58.07 million $33,594
Apr 5, 3 PM $0.433
-0.32%
$57.71 million $33,461
Apr 5, 2 PM $0.434
+0.13%
$57.9 million $45,057
Apr 5, 1 PM $0.434
-0.05%
$57.82 million $45,088
Apr 5, 12 PM $0.434
-1.29%
$57.85 million $44,084
Apr 5, 11 AM $0.44
+2.57%
$58.61 million $44,831
Apr 5, 10 AM $0.429
-0.34%
$57.16 million $41,843
Apr 5, 9 AM $0.43
-0.12%
$57.36 million $41,746
Apr 5, 8 AM $0.431
-0.03%
$57.42 million $42,922
Apr 5, 7 AM $0.431
-0.93%
$57.44 million $42,700
Apr 5, 6 AM $0.435
-1.29%
$57.98 million $41,966
Apr 5, 5 AM $0.441
-0.41%
$58.74 million $40,228
Apr 5, 4 AM $0.443
-0.35%
$58.98 million $38,619
Apr 5, 3 AM $0.444
-0.30%
$59.19 million $38,660