Nano Historical Data

NANO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.821
-3.15%
$ 109.44 million $ 956,869
Nov 7, 12 AM $ 0.851
-2.13%
$ 113.38 million $ 895,584
Nov 6, 11 PM $ 0.87
-3.57%
$ 115.94 million $ 937,858
Nov 6, 10 PM $ 0.903
+2.92%
$ 120.28 million $ 998,054
Nov 6, 9 PM $ 0.893
+2.20%
$ 119.05 million $ 976,332
Nov 6, 8 PM $ 0.874
-2.82%
$ 116.48 million $ 1.22 million
Nov 6, 7 PM $ 0.894
-2.04%
$ 119.13 million $ 1.27 million
Nov 6, 6 PM $ 0.912
-0.59%
$ 121.5 million $ 1.92 million
Nov 6, 5 PM $ 0.917
+1.65%
$ 122.22 million $ 1.99 million
Nov 6, 4 PM $ 0.902
+0.64%
$ 120.24 million $ 2.02 million
Nov 6, 3 PM $ 0.897
-1.74%
$ 119.47 million $ 2.04 million
Nov 6, 2 PM $ 0.913
-1.10%
$ 121.6 million $ 2.29 million
Nov 6, 1 PM $ 0.921
+5.02%
$ 122.71 million $ 2.45 million
Nov 6, 12 PM $ 0.877
+0.69%
$ 116.89 million $ 1.99 million
Nov 6, 11 AM $ 0.863
+2.13%
$ 114.93 million $ 3.8 million
Nov 6, 10 AM $ 0.853
+0.06%
$ 113.62 million $ 3.81 million
Nov 6, 9 AM $ 0.855
-3.99%
$ 113.88 million $ 3.98 million
Nov 6, 8 AM $ 0.89
+0.78%
$ 118.56 million $ 4.33 million
Nov 6, 7 AM $ 0.883
+0.30%
$ 117.63 million $ 4.47 million
Nov 6, 6 AM $ 0.863
+0.72%
$ 114.94 million $ 4.52 million
Nov 6, 5 AM $ 0.838
-8.12%
$ 111.71 million $ 3.63 million
Nov 6, 4 AM $ 0.913
-6.46%
$ 121.59 million $ 5.29 million
Nov 6, 3 AM $ 0.98
+7.49%
$ 130.63 million $ 4.51 million
Nov 6, 2 AM $ 0.911
+1.32%
$ 121.34 million $ 5.62 million
Nov 6, 1 AM $ 0.917
-1.73%
$ 122.23 million $ 5.8 million
Nov 6, 12 AM $ 0.936
-1.78%
$ 124.77 million $ 4.93 million
Nov 5, 11 PM $ 0.947
+1.05%
$ 126.19 million $ 6.68 million
Nov 5, 10 PM $ 0.939
+2.08%
$ 125.1 million $ 6.79 million
Nov 5, 9 PM $ 0.912
-7.32%
$ 121.48 million $ 7.15 million
Nov 5, 8 PM $ 0.984
+8.18%
$ 131.08 million $ 7.74 million
Nov 5, 7 PM $ 0.927
+14.02%
$ 123.58 million $ 7 million
Nov 5, 6 PM $ 0.813
+1.34%
$ 108.38 million $ 6.25 million
Nov 5, 5 PM $ 0.804
+2.21%
$ 107.12 million $ 6.2 million
Nov 5, 4 PM $ 0.796
+1.25%
$ 106 million $ 6.1 million
Nov 5, 3 PM $ 0.786
-3.98%
$ 104.7 million $ 6.29 million
Nov 5, 2 PM $ 0.832
+4.38%
$ 110.9 million $ 6.49 million
Nov 5, 1 PM $ 0.797
-4.54%
$ 106.24 million $ 6.19 million
Nov 5, 12 PM $ 0.837
-13.89%
$ 111.5 million $ 4.95 million
Nov 5, 11 AM $ 0.965
-0.28%
$ 128.64 million $ 6.44 million
Nov 5, 10 AM $ 0.968
-1.45%
$ 129 million $ 6.25 million
Nov 5, 9 AM $ 1
-8.27%
$ 133.54 million $ 6.39 million
Nov 5, 8 AM $ 1.08
-6.25%
$ 144.36 million $ 6.51 million
Nov 5, 7 AM $ 1.15
+2.97%
$ 153.42 million $ 6.73 million
Nov 5, 6 AM $ 1.12
-3.19%
$ 148.61 million $ 6.42 million
Nov 5, 5 AM $ 1.21
+4.47%
$ 161.1 million $ 6.03 million
Nov 5, 4 AM $ 1.16
+15.63%
$ 154.52 million $ 5.89 million
Nov 5, 3 AM $ 1
+1.45%
$ 133.57 million $ 4.88 million
Nov 5, 2 AM $ 0.988
-15.15%
$ 131.66 million $ 4.67 million
Nov 5, 1 AM $ 1.17
+30.03%
$ 155.29 million $ 5.04 million
Nov 5, 12 AM $ 0.915
+5.17%
$ 121.96 million $ 3.53 million