Nano Historical Data

NANO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 1.17
+30.03%
$ 155.29 million $ 5.04 million
Nov 5, 12 AM $ 0.915
+5.17%
$ 121.96 million $ 3.53 million
Nov 4, 11 PM $ 0.87
-8.97%
$ 115.95 million $ 3.26 million
Nov 4, 10 PM $ 0.956
+8.41%
$ 127.37 million $ 3.37 million
Nov 4, 9 PM $ 0.881
+8.15%
$ 117.38 million $ 2.41 million
Nov 4, 8 PM $ 0.814
+2.24%
$ 108.42 million $ 1.96 million
Nov 4, 7 PM $ 0.775
+0.25%
$ 103.22 million $ 1.84 million
Nov 4, 6 PM $ 0.773
-4.95%
$ 102.96 million $ 1.62 million
Nov 4, 5 PM $ 0.802
+2.16%
$ 106.87 million $ 1.67 million
Nov 4, 4 PM $ 0.785
-8.64%
$ 104.63 million $ 1.49 million
Nov 4, 3 PM $ 0.869
+18.68%
$ 115.8 million $ 1.42 million
Nov 4, 2 PM $ 0.732
-5.90%
$ 97.58 million $ 1.12 million
Nov 4, 1 PM $ 0.776
+3.54%
$ 103.44 million $ 1.08 million
Nov 4, 12 PM $ 0.774
+15.74%
$ 103.15 million $ 836,051
Nov 4, 11 AM $ 0.677
+1.13%
$ 90.15 million $ 253,963
Nov 4, 10 AM $ 0.671
+2.74%
$ 89.37 million $ 297,286
Nov 4, 9 AM $ 0.653
-1.82%
$ 86.98 million $ 226,483
Nov 4, 8 AM $ 0.662
+5.26%
$ 88.17 million $ 206,383
Nov 4, 7 AM $ 0.629
+0.31%
$ 83.76 million $ 166,681
Nov 4, 6 AM $ 0.627
+2.02%
$ 83.5 million $ 154,889
Nov 4, 5 AM $ 0.614
-2.46%
$ 81.85 million $ 156,473
Nov 4, 4 AM $ 0.632
+0.85%
$ 84.21 million $ 147,278
Nov 4, 3 AM $ 0.627
-0.11%
$ 83.5 million $ 146,398
Nov 4, 2 AM $ 0.627
+1.85%
$ 83.59 million $ 173,144
Nov 4, 1 AM $ 0.616
-1.04%
$ 82.07 million $ 172,661
Nov 4, 12 AM $ 0.622
+1.03%
$ 82.94 million $ 185,256
Nov 3, 11 PM $ 0.616
-1.31%
$ 82.1 million $ 184,411
Nov 3, 10 PM $ 0.624
-0.22%
$ 83.18 million $ 182,076
Nov 3, 9 PM $ 0.626
+2.79%
$ 83.37 million $ 181,647
Nov 3, 8 PM $ 0.609
-1.84%
$ 81.11 million $ 163,723
Nov 3, 7 PM $ 0.62
-0.21%
$ 82.62 million $ 161,379
Nov 3, 6 PM $ 0.621
-0.48%
$ 82.8 million $ 155,288
Nov 3, 5 PM $ 0.626
+1.40%
$ 83.37 million $ 145,155
Nov 3, 4 PM $ 0.617
-0.56%
$ 82.23 million $ 143,416
Nov 3, 3 PM $ 0.621
-0.20%
$ 82.69 million $ 116,963
Nov 3, 2 PM $ 0.622
+0.59%
$ 82.86 million $ 114,216
Nov 3, 1 PM $ 0.618
-0.47%
$ 82.37 million $ 113,990
Nov 3, 12 PM $ 0.621
-0.38%
$ 82.75 million $ 114,436
Nov 3, 11 AM $ 0.623
+1.44%
$ 83.07 million $ 114,550
Nov 3, 10 AM $ 0.617
-0.89%
$ 82.16 million $ 110,470
Nov 3, 9 AM $ 0.633
+0.75%
$ 84.39 million $ 109,109
Nov 3, 8 AM $ 0.629
+1.29%
$ 83.76 million $ 106,685
Nov 3, 7 AM $ 0.621
+0.99%
$ 82.7 million $ 106,058
Nov 3, 6 AM $ 0.615
-1.34%
$ 81.88 million $ 97,014
Nov 3, 5 AM $ 0.623
-0.37%
$ 83.05 million $ 97,141
Nov 3, 4 AM $ 0.625
-0.89%
$ 83.3 million $ 96,067
Nov 3, 3 AM $ 0.629
-3.22%
$ 83.76 million $ 96,024
Nov 3, 2 AM $ 0.65
+1.25%
$ 86.59 million $ 70,572
Nov 3, 1 AM $ 0.642
-0.90%
$ 85.52 million $ 66,246
Nov 3, 12 AM $ 0.648
-1.57%
$ 86.3 million $ 66,319