Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 AM $0.444
-0.30%
$59.19 million $38,660
Apr 5, 2 AM $0.446
+0.40%
$59.37 million $38,622
Apr 5, 1 AM $0.444
-0.78%
$59.13 million $38,747
Apr 5, 12 AM $0.447
+0.50%
$59.6 million $38,825
Apr 4, 11 PM $0.445
+0.15%
$59.3 million $38,726
Apr 4, 10 PM $0.444
+0.01%
$59.22 million $39,038
Apr 4, 9 PM $0.444
-0.01%
$59.21 million $38,794
Apr 4, 8 PM $0.444
+0.02%
$59.22 million $39,563
Apr 4, 7 PM $0.444
+0.67%
$59.2 million $38,162
Apr 4, 6 PM $0.441
+0.89%
$58.81 million $37,581
Apr 4, 5 PM $0.438
+0.08%
$58.32 million $31,971
Apr 4, 4 PM $0.437
+0.21%
$58.28 million $31,396
Apr 4, 3 PM $0.436
+0.38%
$58.15 million $31,222
Apr 4, 2 PM $0.435
-0.93%
$57.93 million $27,642
Apr 4, 1 PM $0.439
-0.19%
$58.48 million $18,663
Apr 4, 12 PM $0.44
+0.48%
$58.59 million $18,127
Apr 4, 11 AM $0.438
-0.28%
$58.31 million $17,607
Apr 4, 10 AM $0.439
+0.30%
$58.47 million $18,889
Apr 4, 9 AM $0.438
-0.30%
$58.3 million $19,829
Apr 4, 8 AM $0.439
+0.01%
$58.47 million $21,237
Apr 4, 7 AM $0.439
+0.29%
$58.47 million $39,315
Apr 4, 6 AM $0.438
-0.06%
$58.3 million $39,164
Apr 4, 5 AM $0.438
-0.74%
$58.34 million $39,206
Apr 4, 4 AM $0.441
+0.08%
$58.77 million $52,219
Apr 4, 3 AM $0.441
+0.15%
$58.73 million $52,011
Apr 4, 2 AM $0.44
+0.35%
$58.64 million $52,019
Apr 4, 1 AM $0.439
+0.03%
$58.43 million $55,026
Apr 4, 12 AM $0.438
-0.06%
$58.41 million $56,592
Apr 3, 11 PM $0.439
-0.37%
$58.45 million $55,855
Apr 3, 10 PM $0.44
-0.33%
$58.67 million $56,322
Apr 3, 9 PM $0.442
+0.34%
$58.86 million $55,587
Apr 3, 8 PM $0.44
-0.77%
$58.66 million $57,610
Apr 3, 7 PM $0.444
-0.93%
$59.12 million $58,922
Apr 3, 6 PM $0.448
-0.04%
$59.68 million $61,023
Apr 3, 5 PM $0.448
+0.17%
$59.72 million $61,755
Apr 3, 4 PM $0.447
+0.09%
$59.62 million $72,811
Apr 3, 3 PM $0.447
-0.13%
$59.57 million $72,698
Apr 3, 2 PM $0.448
-0.46%
$59.64 million $78,182
Apr 3, 1 PM $0.45
-0.09%
$59.92 million $82,036
Apr 3, 12 PM $0.45
+0.01%
$59.97 million $82,607
Apr 3, 11 AM $0.45
+0.14%
$59.96 million $83,409
Apr 3, 10 AM $0.449
+0.30%
$59.88 million $86,547
Apr 3, 9 AM $0.448
+2.28%
$59.73 million $85,654
Apr 3, 8 AM $0.438
+0.39%
$58.4 million $83,115
Apr 3, 7 AM $0.437
-0.18%
$58.17 million $84,016
Apr 3, 6 AM $0.437
+0.04%
$58.28 million $74,571
Apr 3, 5 AM $0.437
-0.23%
$58.25 million $72,836
Apr 3, 4 AM $0.438
-0.25%
$58.39 million $67,593
Apr 3, 3 AM $0.439
+0.04%
$58.54 million $65,210
Apr 3, 2 AM $0.439
+0.03%
$58.51 million $65,258