Nano Historical Data

NANO Page 85
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.569
+0.05%
$ 75.87 million $ 91,976
Feb 13, 2 AM $ 0.569
+0.00%
$ 75.84 million $ 92,499
Feb 13, 1 AM $ 0.569
+0.21%
$ 75.84 million $ 92,573
Feb 13, 12 AM $ 0.568
-0.38%
$ 75.68 million $ 97,248
Feb 12, 11 PM $ 0.57
+0.33%
$ 75.97 million $ 108,584
Feb 12, 10 PM $ 0.568
+0.97%
$ 75.72 million $ 109,968
Feb 12, 9 PM $ 0.563
+0.63%
$ 75 million $ 111,923
Feb 12, 8 PM $ 0.559
-0.97%
$ 74.53 million $ 114,650
Feb 12, 7 PM $ 0.565
+0.93%
$ 75.26 million $ 115,226
Feb 12, 6 PM $ 0.56
-0.46%
$ 74.56 million $ 118,590
Feb 12, 5 PM $ 0.562
+0.16%
$ 74.92 million $ 138,359
Feb 12, 4 PM $ 0.561
-1.79%
$ 74.79 million $ 137,582
Feb 12, 3 PM $ 0.571
-0.50%
$ 76.15 million $ 139,727
Feb 12, 2 PM $ 0.574
-0.05%
$ 76.53 million $ 144,880
Feb 12, 1 PM $ 0.575
-0.96%
$ 76.57 million $ 156,877
Feb 12, 12 PM $ 0.58
+0.04%
$ 77.31 million $ 159,505
Feb 12, 11 AM $ 0.58
-0.44%
$ 77.3 million $ 159,441
Feb 12, 10 AM $ 0.583
+0.41%
$ 77.64 million $ 160,889
Feb 12, 9 AM $ 0.58
+0.67%
$ 77.32 million $ 153,958
Feb 12, 8 AM $ 0.576
-0.41%
$ 76.52 million $ 150,611
Feb 12, 7 AM $ 0.578
-1.51%
$ 76.97 million $ 142,579
Feb 12, 6 AM $ 0.586
+3.40%
$ 78.15 million $ 141,436
Feb 12, 5 AM $ 0.567
-0.74%
$ 75.57 million $ 120,571
Feb 12, 4 AM $ 0.571
+1.44%
$ 76.11 million $ 119,179
Feb 12, 3 AM $ 0.563
+0.24%
$ 75.05 million $ 109,202
Feb 12, 2 AM $ 0.562
+0.37%
$ 74.87 million $ 110,092
Feb 12, 1 AM $ 0.56
-0.54%
$ 74.59 million $ 110,151
Feb 12, 12 AM $ 0.563
+1.36%
$ 74.92 million $ 106,352
Feb 11, 11 PM $ 0.555
-0.77%
$ 73.97 million $ 102,092
Feb 11, 10 PM $ 0.559
+0.29%
$ 74.55 million $ 101,150
Feb 11, 9 PM $ 0.558
+0.12%
$ 74.33 million $ 102,320
Feb 11, 8 PM $ 0.557
-0.01%
$ 74.24 million $ 99,893
Feb 11, 7 PM $ 0.557
-0.16%
$ 74.25 million $ 99,634
Feb 11, 6 PM $ 0.558
+0.50%
$ 74.37 million $ 110,635
Feb 11, 5 PM $ 0.555
+0.02%
$ 74.05 million $ 98,662
Feb 11, 4 PM $ 0.555
-0.13%
$ 73.98 million $ 100,442
Feb 11, 3 PM $ 0.556
+0.90%
$ 74.08 million $ 110,441
Feb 11, 2 PM $ 0.551
-0.46%
$ 73.42 million $ 110,764
Feb 11, 1 PM $ 0.554
+0.20%
$ 73.76 million $ 123,811
Feb 11, 12 PM $ 0.552
-0.19%
$ 73.62 million $ 130,163
Feb 11, 11 AM $ 0.554
+0.26%
$ 73.76 million $ 162,017
Feb 11, 10 AM $ 0.552
-0.52%
$ 73.57 million $ 163,363
Feb 11, 9 AM $ 0.555
+0.71%
$ 73.96 million $ 171,078
Feb 11, 8 AM $ 0.551
-0.19%
$ 73.44 million $ 174,736
Feb 11, 7 AM $ 0.552
-0.59%
$ 73.58 million $ 188,425
Feb 11, 6 AM $ 0.555
-0.75%
$ 74.01 million $ 208,107
Feb 11, 5 AM $ 0.56
+0.08%
$ 74.57 million $ 213,451
Feb 11, 4 AM $ 0.559
-0.49%
$ 74.51 million $ 212,957
Feb 11, 3 AM $ 0.562
+0.73%
$ 74.87 million $ 212,769
Feb 11, 2 AM $ 0.558
-0.74%
$ 74.33 million $ 212,556