Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 AM $0.439
-0.38%
$58.49 million $66,779
Apr 3, 12 AM $0.441
+0.00%
$58.71 million $67,822
Apr 2, 11 PM $0.441
+0.04%
$58.71 million $69,316
Apr 2, 10 PM $0.44
+0.00%
$58.69 million $69,092
Apr 2, 9 PM $0.44
+0.32%
$58.69 million $69,230
Apr 2, 8 PM $0.439
-0.23%
$58.51 million $66,650
Apr 2, 7 PM $0.44
-0.18%
$58.64 million $68,648
Apr 2, 6 PM $0.441
+0.02%
$58.75 million $78,237
Apr 2, 5 PM $0.441
+0.05%
$58.74 million $80,828
Apr 2, 4 PM $0.441
+0.91%
$58.71 million $98,711
Apr 2, 3 PM $0.437
-1.16%
$58.19 million $93,602
Apr 2, 2 PM $0.442
+0.34%
$58.87 million $85,194
Apr 2, 1 PM $0.44
-0.64%
$58.67 million $82,841
Apr 2, 12 PM $0.443
-0.65%
$59.05 million $95,264
Apr 2, 11 AM $0.446
+0.07%
$59.43 million $95,450
Apr 2, 10 AM $0.446
-0.28%
$59.39 million $91,147
Apr 2, 9 AM $0.447
+0.40%
$59.56 million $93,731
Apr 2, 8 AM $0.445
-0.24%
$59.32 million $92,051
Apr 2, 7 AM $0.446
-0.65%
$59.48 million $95,002
Apr 2, 6 AM $0.449
+1.07%
$59.87 million $88,191
Apr 2, 5 AM $0.445
-0.31%
$59.23 million $88,165
Apr 2, 4 AM $0.446
-0.41%
$59.41 million $86,669
Apr 2, 3 AM $0.448
-0.09%
$59.66 million $86,254
Apr 2, 2 AM $0.448
-0.81%
$59.71 million $86,197
Apr 2, 1 AM $0.452
-0.84%
$60.2 million $85,415
Apr 2, 12 AM $0.456
-0.86%
$60.71 million $83,273
Apr 1, 11 PM $0.46
+0.23%
$61.23 million $92,738
Apr 1, 10 PM $0.458
-0.37%
$61.09 million $92,906
Apr 1, 9 PM $0.46
-0.36%
$61.32 million $93,220
Apr 1, 8 PM $0.462
+0.06%
$61.54 million $93,217
Apr 1, 7 PM $0.462
-0.99%
$61.5 million $93,248
Apr 1, 6 PM $0.466
-0.04%
$62.04 million $79,215
Apr 1, 5 PM $0.466
-1.34%
$62.07 million $79,819
Apr 1, 4 PM $0.472
+2.69%
$62.91 million $67,102
Apr 1, 3 PM $0.46
+0.30%
$61.26 million $59,892
Apr 1, 2 PM $0.458
+0.07%
$61.08 million $60,320
Apr 1, 1 PM $0.458
+0.22%
$61.03 million $67,115
Apr 1, 12 PM $0.457
+0.52%
$60.9 million $60,974
Apr 1, 11 AM $0.455
-0.14%
$60.58 million $52,180
Apr 1, 10 AM $0.455
-0.17%
$60.66 million $51,950
Apr 1, 9 AM $0.456
-0.19%
$60.77 million $50,790
Apr 1, 8 AM $0.457
+0.25%
$60.88 million $48,489
Apr 1, 7 AM $0.456
-0.03%
$60.73 million $47,414
Apr 1, 6 AM $0.456
+0.61%
$60.75 million $48,301
Apr 1, 5 AM $0.453
+0.37%
$60.41 million $46,776
Apr 1, 4 AM $0.452
+0.95%
$60.19 million $68,191
Apr 1, 3 AM $0.447
+0.06%
$59.61 million $71,091
Apr 1, 2 AM $0.447
-0.39%
$59.57 million $70,291
Apr 1, 1 AM $0.449
+0.45%
$59.81 million $70,721
Apr 1, 12 AM $0.447
-1.34%
$59.54 million $71,860