Nano Historical Data

NANO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.648
-1.57%
$ 86.3 million $ 66,319
Nov 2, 11 PM $ 0.658
+0.34%
$ 87.68 million $ 58,708
Nov 2, 10 PM $ 0.656
+0.89%
$ 87.38 million $ 56,961
Nov 2, 9 PM $ 0.65
+0.35%
$ 86.55 million $ 54,974
Nov 2, 8 PM $ 0.648
+1.69%
$ 86.35 million $ 54,416
Nov 2, 7 PM $ 0.637
+0.11%
$ 84.92 million $ 52,162
Nov 2, 6 PM $ 0.638
-0.35%
$ 84.95 million $ 51,909
Nov 2, 5 PM $ 0.64
+0.16%
$ 85.25 million $ 50,255
Nov 2, 4 PM $ 0.639
-1.28%
$ 85.11 million $ 49,201
Nov 2, 3 PM $ 0.647
-1.24%
$ 86.21 million $ 36,756
Nov 2, 2 PM $ 0.655
-1.20%
$ 87.29 million $ 14,748
Nov 2, 1 PM $ 0.668
+0.34%
$ 89.04 million $ 14,491
Nov 2, 12 PM $ 0.669
-0.90%
$ 89.19 million $ 16,487
Nov 2, 11 AM $ 0.671
+1.21%
$ 89.47 million $ 17,790
Nov 2, 10 AM $ 0.663
-0.70%
$ 88.4 million $ 19,126
Nov 2, 9 AM $ 0.668
-0.78%
$ 89.02 million $ 19,238
Nov 2, 8 AM $ 0.673
-1.25%
$ 89.72 million $ 18,220
Nov 2, 7 AM $ 0.682
+0.25%
$ 90.86 million $ 16,304
Nov 2, 6 AM $ 0.68
+0.00%
$ 90.63 million $ 14,971
Nov 2, 5 AM $ 0.68
+0.25%
$ 90.63 million $ 14,971
Nov 2, 4 AM $ 0.678
+1.97%
$ 90.29 million $ 13,462
Nov 2, 3 AM $ 0.669
+0.23%
$ 89.08 million $ 14,480
Nov 2, 2 AM $ 0.668
-0.08%
$ 89.06 million $ 14,603
Nov 2, 1 AM $ 0.669
-0.52%
$ 89.12 million $ 14,600
Nov 2, 12 AM $ 0.672
-0.73%
$ 89.59 million $ 14,737
Nov 1, 11 PM $ 0.677
-0.48%
$ 90.25 million $ 12,135
Nov 1, 10 PM $ 0.681
+0.69%
$ 90.69 million $ 12,867
Nov 1, 9 PM $ 0.673
-6.32%
$ 89.74 million $ 11,894
Nov 1, 8 PM $ 0.719
+0.00%
$ 95.8 million $ 1,290
Nov 1, 7 PM $ 0.719
+3.30%
$ 95.8 million $ 24,417
Nov 1, 6 PM $ 0.696
+1.15%
$ 92.74 million $ 28,252
Nov 1, 5 PM $ 0.688
+0.00%
$ 91.68 million $ 28,223
Nov 1, 4 PM $ 0.688
+0.00%
$ 91.68 million $ 28,223
Nov 1, 3 PM $ 0.688
+3.97%
$ 91.68 million $ 28,223
Nov 1, 2 PM $ 0.662
-0.97%
$ 88.17 million $ 28,223
Nov 1, 1 PM $ 0.668
+0.47%
$ 89.04 million $ 28,342
Nov 1, 12 PM $ 0.665
-0.01%
$ 88.63 million $ 28,146
Nov 1, 11 AM $ 0.665
-0.28%
$ 88.64 million $ 26,957
Nov 1, 10 AM $ 0.667
+1.67%
$ 88.89 million $ 28,894
Nov 1, 9 AM $ 0.656
+0.24%
$ 87.42 million $ 27,264
Nov 1, 8 AM $ 0.654
-0.92%
$ 87.17 million $ 29,980
Nov 1, 7 AM $ 0.65
+0.00%
$ -- $ 29,219
Nov 1, 6 AM $ 0.647
-1.12%
$ 86.24 million $ 29,291
Nov 1, 4 AM $ 0.648
-0.67%
$ 86.41 million $ 29,697
Nov 1, 3 AM $ 0.652
+0.73%
$ 86.81 million $ 30,656
Nov 1, 2 AM $ 0.648
-0.77%
$ 86.32 million $ 30,472
Nov 1, 1 AM $ 0.647
+0.08%
$ 86.16 million $ 31,734
Nov 1, 12 AM $ 0.649
+0.00%
$ 86.47 million $ 33,911
Oct 31, 11 PM $ 0.649
+0.19%
$ 86.47 million $ 33,160
Oct 31, 10 PM $ 0.65
+0.52%
$ 86.68 million $ 33,526