Nano Historical Data

NANO Page 87
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.579
+0.15%
$ 77.19 million $ 74,977
Feb 9, 12 AM $ 0.576
-0.74%
$ 76.8 million $ 73,976
Feb 8, 11 PM $ 0.58
-0.24%
$ 77.28 million $ 87,084
Feb 8, 10 PM $ 0.581
+0.83%
$ 77.48 million $ 85,401
Feb 8, 9 PM $ 0.577
-0.74%
$ 76.85 million $ 77,997
Feb 8, 8 PM $ 0.581
+0.27%
$ 77.42 million $ 88,529
Feb 8, 7 PM $ 0.579
+0.03%
$ 77.21 million $ 103,076
Feb 8, 6 PM $ 0.579
-0.24%
$ 77.18 million $ 103,544
Feb 8, 5 PM $ 0.581
+1.52%
$ 77.37 million $ 104,915
Feb 8, 4 PM $ 0.572
-1.60%
$ 76.21 million $ 81,104
Feb 8, 3 PM $ 0.581
-0.74%
$ 77.45 million $ 89,240
Feb 8, 2 PM $ 0.586
+0.21%
$ 78.02 million $ 100,031
Feb 8, 1 PM $ 0.584
-0.15%
$ 77.86 million $ 104,192
Feb 8, 12 PM $ 0.585
+0.56%
$ 77.98 million $ 106,107
Feb 8, 11 AM $ 0.582
+0.32%
$ 77.54 million $ 107,783
Feb 8, 10 AM $ 0.581
-0.31%
$ 77.42 million $ 108,343
Feb 8, 9 AM $ 0.583
-0.20%
$ 77.66 million $ 109,018
Feb 8, 8 AM $ 0.584
+0.90%
$ 77.79 million $ 121,528
Feb 8, 7 AM $ 0.579
+0.26%
$ 77.1 million $ 122,664
Feb 8, 6 AM $ 0.577
-0.61%
$ 76.9 million $ 164,091
Feb 8, 5 AM $ 0.581
+0.22%
$ 77.39 million $ 166,053
Feb 8, 4 AM $ 0.58
-0.17%
$ 77.22 million $ 176,021
Feb 8, 3 AM $ 0.581
-0.22%
$ 77.35 million $ 182,244
Feb 8, 2 AM $ 0.582
-0.36%
$ 77.52 million $ 183,907
Feb 8, 1 AM $ 0.584
+0.66%
$ 77.8 million $ 186,287
Feb 8, 12 AM $ 0.58
-1.54%
$ 77.29 million $ 189,797
Feb 7, 11 PM $ 0.589
+0.52%
$ 78.5 million $ 182,946
Feb 7, 10 PM $ 0.586
+0.03%
$ 78.12 million $ 186,422
Feb 7, 9 PM $ 0.586
+0.07%
$ 78.08 million $ 187,324
Feb 7, 8 PM $ 0.584
-0.55%
$ 77.88 million $ 187,201
Feb 7, 7 PM $ 0.588
+0.21%
$ 78.33 million $ 168,972
Feb 7, 6 PM $ 0.587
+0.46%
$ 78.16 million $ 169,115
Feb 7, 5 PM $ 0.584
-0.18%
$ 77.82 million $ 180,126
Feb 7, 4 PM $ 0.585
+0.07%
$ 77.95 million $ 189,750
Feb 7, 3 PM $ 0.583
+1.11%
$ 77.76 million $ 190,997
Feb 7, 2 PM $ 0.576
-0.34%
$ 76.77 million $ 190,380
Feb 7, 1 PM $ 0.578
-0.72%
$ 77.03 million $ 192,404
Feb 7, 12 PM $ 0.582
+2.63%
$ 77.58 million $ 190,130
Feb 7, 11 AM $ 0.567
-0.09%
$ 75.63 million $ 197,509
Feb 7, 10 AM $ 0.568
+0.43%
$ 75.68 million $ 200,288
Feb 7, 9 AM $ 0.566
+0.20%
$ 75.4 million $ 203,754
Feb 7, 8 AM $ 0.565
-0.13%
$ 75.24 million $ 208,594
Feb 7, 7 AM $ 0.565
-2.95%
$ 75.35 million $ 230,233
Feb 7, 6 AM $ 0.583
-1.39%
$ 77.66 million $ 202,581
Feb 7, 5 AM $ 0.591
-0.84%
$ 78.79 million $ 206,317
Feb 7, 4 AM $ 0.596
-0.85%
$ 79.46 million $ 200,792
Feb 7, 3 AM $ 0.601
+0.63%
$ 80.13 million $ 202,973
Feb 7, 2 AM $ 0.597
+0.90%
$ 79.6 million $ 230,881
Feb 7, 1 AM $ 0.592
+0.26%
$ 78.89 million $ 249,660
Feb 7, 12 AM $ 0.591
-0.25%
$ 78.69 million $ 264,577