Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 12 AM $0.447
-1.34%
$59.54 million $71,860
Mar 31, 11 PM $0.453
+1.73%
$60.35 million $66,025
Mar 31, 10 PM $0.445
-0.09%
$59.34 million $60,499
Mar 31, 9 PM $0.446
+0.37%
$59.39 million $75,010
Mar 31, 8 PM $0.444
-0.36%
$59.18 million $75,617
Mar 31, 7 PM $0.446
+0.17%
$59.39 million $76,688
Mar 31, 6 PM $0.445
+0.30%
$59.29 million $81,415
Mar 31, 5 PM $0.444
+1.64%
$59.11 million $84,999
Mar 31, 4 PM $0.436
+0.86%
$58.15 million $85,078
Mar 31, 3 PM $0.433
+0.10%
$57.66 million $81,515
Mar 31, 2 PM $0.432
-1.35%
$57.6 million $81,367
Mar 31, 1 PM $0.438
+2.26%
$58.39 million $84,960
Mar 31, 12 PM $0.428
-0.62%
$57.07 million $84,110
Mar 31, 11 AM $0.431
+0.17%
$57.42 million $83,591
Mar 31, 10 AM $0.43
-0.27%
$57.32 million $84,774
Mar 31, 9 AM $0.432
-0.20%
$57.51 million $85,819
Mar 31, 8 AM $0.432
-0.34%
$57.63 million $85,681
Mar 31, 7 AM $0.434
-0.76%
$57.82 million $88,498
Mar 31, 6 AM $0.437
-0.36%
$58.27 million $107,279
Mar 31, 5 AM $0.439
+0.60%
$58.48 million $110,703
Mar 31, 4 AM $0.436
-0.59%
$58.13 million $146,848
Mar 31, 3 AM $0.439
-1.83%
$58.49 million $147,292
Mar 31, 2 AM $0.447
-0.01%
$59.58 million $131,026
Mar 31, 1 AM $0.447
+0.32%
$59.58 million $130,756
Mar 31, 12 AM $0.446
-0.08%
$59.4 million $130,956
Mar 30, 11 PM $0.446
+0.88%
$59.45 million $131,772
Mar 30, 10 PM $0.442
-0.62%
$58.93 million $132,242
Mar 30, 9 PM $0.443
+0.29%
$59.05 million $129,114
Mar 30, 8 PM $0.442
+0.30%
$58.88 million $119,427
Mar 30, 7 PM $0.441
-1.17%
$58.7 million $126,336
Mar 30, 6 PM $0.446
+0.57%
$59.4 million $126,584
Mar 30, 5 PM $0.443
+1.22%
$59.06 million $159,793
Mar 30, 4 PM $0.438
+0.60%
$58.35 million $156,973
Mar 30, 3 PM $0.435
-0.76%
$58 million $156,308
Mar 30, 2 PM $0.439
+0.33%
$58.44 million $158,006
Mar 30, 1 PM $0.437
+1.26%
$58.25 million $154,254
Mar 30, 12 PM $0.432
+0.55%
$57.53 million $146,123
Mar 30, 11 AM $0.429
+0.53%
$57.22 million $145,827
Mar 30, 10 AM $0.427
+1.06%
$56.91 million $144,772
Mar 30, 9 AM $0.423
+0.26%
$56.31 million $144,168
Mar 30, 8 AM $0.422
+1.24%
$56.17 million $143,597
Mar 30, 7 AM $0.416
+1.79%
$55.48 million $143,297
Mar 30, 6 AM $0.409
+0.33%
$54.53 million $135,999
Mar 30, 5 AM $0.408
-5.72%
$54.35 million $132,198
Mar 30, 4 AM $0.433
+0.00%
$57.65 million $83,651
Mar 30, 3 AM $0.433
+0.25%
$57.66 million $83,606
Mar 30, 2 AM $0.432
+0.45%
$57.51 million $83,474
Mar 30, 1 AM $0.43
+1.22%
$57.25 million $84,428
Mar 30, 12 AM $0.424
+1.22%
$56.56 million $82,592
Mar 29, 11 PM $0.419
-1.36%
$55.87 million $81,219