Nano Historical Data

NANO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.647
-0.40%
$ 86.22 million $ 35,533
Oct 31, 8 PM $ 0.65
-0.13%
$ 86.57 million $ 35,272
Oct 31, 7 PM $ 0.651
+0.00%
$ 86.68 million $ 51,541
Oct 31, 6 PM $ 0.651
+1.21%
$ 86.68 million $ 59,336
Oct 31, 5 PM $ 0.643
-1.40%
$ 85.65 million $ 65,040
Oct 31, 4 PM $ 0.652
+0.12%
$ 86.86 million $ 86,044
Oct 31, 3 PM $ 0.651
-0.56%
$ 86.75 million $ 88,430
Oct 31, 2 PM $ 0.655
+0.96%
$ 87.24 million $ 95,285
Oct 31, 1 PM $ 0.648
-0.42%
$ 86.41 million $ 103,522
Oct 31, 12 PM $ 0.651
-0.04%
$ 86.78 million $ 105,109
Oct 31, 11 AM $ 0.652
+1.15%
$ 86.81 million $ 114,941
Oct 31, 10 AM $ 0.644
-0.15%
$ 85.83 million $ 112,087
Oct 31, 9 AM $ 0.645
+0.09%
$ 85.96 million $ 112,335
Oct 31, 8 AM $ 0.644
-0.30%
$ 85.88 million $ 108,649
Oct 31, 7 AM $ 0.646
+0.08%
$ 86.14 million $ 111,234
Oct 31, 6 AM $ 0.646
-0.88%
$ 86.07 million $ 112,504
Oct 31, 5 AM $ 0.652
-0.20%
$ 86.83 million $ 116,446
Oct 31, 4 AM $ 0.653
+0.46%
$ 87.01 million $ 121,303
Oct 31, 3 AM $ 0.65
-0.10%
$ 86.61 million $ 120,860
Oct 31, 2 AM $ 0.651
+0.15%
$ 86.69 million $ 121,640
Oct 31, 1 AM $ 0.65
-0.26%
$ 86.56 million $ 121,170
Oct 31, 12 AM $ 0.651
+0.98%
$ 86.79 million $ 120,835
Oct 30, 11 PM $ 0.645
-0.26%
$ 85.95 million $ 119,805
Oct 30, 10 PM $ 0.647
+0.21%
$ 86.17 million $ 120,130
Oct 30, 9 PM $ 0.645
+0.63%
$ 85.99 million $ 119,049
Oct 30, 8 PM $ 0.641
+0.74%
$ 85.45 million $ 115,325
Oct 30, 7 PM $ 0.637
+0.28%
$ 84.82 million $ 101,016
Oct 30, 6 PM $ 0.643
+0.12%
$ 85.67 million $ 101,496
Oct 30, 5 PM $ 0.642
-1.27%
$ 85.56 million $ 100,317
Oct 30, 4 PM $ 0.65
+0.58%
$ 86.67 million $ 74,866
Oct 30, 3 PM $ 0.647
+0.11%
$ 86.17 million $ 69,954
Oct 30, 2 PM $ 0.646
-1.17%
$ 86.07 million $ 63,642
Oct 30, 1 PM $ 0.654
-0.24%
$ 87.1 million $ 55,017
Oct 30, 12 PM $ 0.655
-1.50%
$ 87.3 million $ 53,506
Oct 30, 11 AM $ 0.665
-0.85%
$ 88.63 million $ 42,875
Oct 30, 10 AM $ 0.671
+0.87%
$ 89.39 million $ 42,564
Oct 30, 9 AM $ 0.665
-0.99%
$ 88.62 million $ 44,194
Oct 30, 9 AM $ 0.665
-0.99%
$ 88.62 million $ 44,194
Oct 30, 8 AM $ 0.672
-1.27%
$ 89.51 million $ 43,861
Oct 30, 8 AM $ 0.672
-1.27%
$ 89.51 million $ 43,861
Oct 30, 7 AM $ 0.68
+1.25%
$ 90.66 million $ 43,915
Oct 30, 7 AM $ 0.68
+1.25%
$ 90.66 million $ 43,915
Oct 30, 6 AM $ 0.672
-1.08%
$ 89.54 million $ 41,678
Oct 30, 6 AM $ 0.672
-1.08%
$ 89.54 million $ 41,678
Oct 30, 5 AM $ 0.677
+2.43%
$ 89.98 million $ 40,944
Oct 30, 5 AM $ 0.677
+2.43%
$ 89.98 million $ 40,944
Oct 30, 4 AM $ 0.661
-2.55%
$ 88.07 million $ 38,136
Oct 30, 4 AM $ 0.661
-2.55%
$ 88.07 million $ 38,136
Oct 30, 3 AM $ 0.678
-0.88%
$ 90.37 million $ 38,536
Oct 30, 3 AM $ 0.678
-0.88%
$ 90.37 million $ 38,536