Nano Historical Data

NANO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.678
-0.88%
$ 90.37 million $ 38,536
Oct 30, 2 AM $ 0.68
+0.01%
$ 90.61 million $ 39,345
Oct 30, 2 AM $ 0.68
+0.01%
$ 90.61 million $ 39,345
Oct 30, 1 AM $ 0.68
+1.01%
$ 90.6 million $ 46,886
Oct 30, 1 AM $ 0.68
+1.01%
$ 90.6 million $ 46,886
Oct 30, 12 AM $ 0.673
-0.61%
$ 89.67 million $ 46,258
Oct 30, 12 AM $ 0.673
-0.61%
$ 89.67 million $ 46,258
Oct 29, 11 PM $ 0.677
-0.85%
$ 90.21 million $ 46,467
Oct 29, 11 PM $ 0.677
-0.85%
$ 90.21 million $ 46,467
Oct 29, 10 PM $ 0.683
-0.42%
$ 90.99 million $ 48,455
Oct 29, 10 PM $ 0.683
-0.42%
$ 90.99 million $ 48,455
Oct 29, 9 PM $ 0.686
-0.09%
$ 91.38 million $ 58,853
Oct 29, 9 PM $ 0.686
-0.09%
$ 91.38 million $ 58,853
Oct 29, 8 PM $ 0.686
+1.79%
$ 91.46 million $ 69,885
Oct 29, 8 PM $ 0.686
+1.79%
$ 91.46 million $ 69,885
Oct 29, 7 PM $ 0.674
+0.83%
$ 89.85 million $ 83,514
Oct 29, 7 PM $ 0.674
+0.83%
$ 89.85 million $ 83,514
Oct 29, 6 PM $ 0.669
-2.28%
$ 89.1 million $ 81,699
Oct 29, 6 PM $ 0.669
-2.28%
$ 89.1 million $ 81,699
Oct 29, 5 PM $ 0.684
+0.58%
$ 91.18 million $ 73,496
Oct 29, 5 PM $ 0.684
+0.58%
$ 91.18 million $ 73,496
Oct 29, 4 PM $ 0.68
+0.20%
$ 90.65 million $ 73,105
Oct 29, 4 PM $ 0.68
+0.20%
$ 90.65 million $ 73,105
Oct 29, 3 PM $ 0.679
+0.09%
$ 90.47 million $ 71,645
Oct 29, 3 PM $ 0.679
+0.09%
$ 90.47 million $ 71,645
Oct 29, 2 PM $ 0.678
-0.82%
$ 90.39 million $ 82,038
Oct 29, 2 PM $ 0.678
-0.82%
$ 90.39 million $ 82,038
Oct 29, 1 PM $ 0.684
+0.68%
$ 91.13 million $ 86,306
Oct 29, 1 PM $ 0.684
+0.68%
$ 91.13 million $ 86,306
Oct 29, 12 PM $ 0.679
-0.06%
$ 90.51 million $ 85,243
Oct 29, 12 PM $ 0.679
-0.06%
$ 90.51 million $ 85,243
Oct 29, 11 AM $ 0.68
+0.04%
$ 90.56 million $ 86,582
Oct 29, 11 AM $ 0.68
+0.04%
$ 90.56 million $ 86,582
Oct 29, 10 AM $ 0.679
+1.24%
$ 90.53 million $ 87,063
Oct 29, 10 AM $ 0.679
+1.24%
$ 90.53 million $ 87,063
Oct 29, 9 AM $ 0.671
-0.69%
$ 89.41 million $ 84,997
Oct 29, 9 AM $ 0.671
-0.69%
$ 89.41 million $ 84,997
Oct 29, 8 AM $ 0.676
-0.44%
$ 90.03 million $ 90,888
Oct 29, 8 AM $ 0.676
-0.44%
$ 90.03 million $ 90,888
Oct 29, 7 AM $ 0.679
+0.23%
$ 90.43 million $ 94,952
Oct 29, 7 AM $ 0.679
+0.23%
$ 90.43 million $ 94,952
Oct 29, 6 AM $ 0.677
-0.18%
$ 90.22 million $ 94,960
Oct 29, 6 AM $ 0.677
-0.18%
$ 90.22 million $ 94,960
Oct 29, 5 AM $ 0.678
+1.01%
$ 90.38 million $ 96,338
Oct 29, 5 AM $ 0.678
+1.01%
$ 90.38 million $ 96,338
Oct 29, 4 AM $ 0.675
+0.13%
$ 89.94 million $ 99,033
Oct 29, 4 AM $ 0.675
+0.13%
$ 89.94 million $ 99,033
Oct 29, 3 AM $ 0.674
+0.78%
$ 89.83 million $ 99,121
Oct 29, 3 AM $ 0.674
+0.78%
$ 89.83 million $ 99,121
Oct 29, 2 AM $ 0.669
+0.32%
$ 89.13 million $ 100,371