Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 11 PM $0.419
-1.36%
$55.87 million $81,219
Mar 29, 10 PM $0.425
+0.45%
$56.65 million $79,772
Mar 29, 9 PM $0.423
+0.09%
$56.39 million $80,200
Mar 29, 8 PM $0.423
-0.22%
$56.36 million $78,521
Mar 29, 7 PM $0.424
-1.14%
$56.49 million $76,063
Mar 29, 6 PM $0.429
+0.46%
$57.14 million $66,539
Mar 29, 5 PM $0.427
-0.69%
$56.88 million $61,169
Mar 29, 4 PM $0.43
-0.27%
$57.27 million $30,767
Mar 29, 3 PM $0.431
-0.13%
$57.39 million $31,878
Mar 29, 2 PM $0.431
-0.11%
$57.41 million $34,161
Mar 29, 1 PM $0.431
+0.04%
$57.47 million $34,844
Mar 29, 12 PM $0.431
-0.38%
$57.44 million $34,835
Mar 29, 11 AM $0.433
-0.56%
$57.67 million $35,348
Mar 29, 10 AM $0.435
-0.71%
$57.99 million $34,805
Mar 29, 9 AM $0.438
-0.07%
$58.41 million $33,213
Mar 29, 8 AM $0.439
-0.86%
$58.45 million $34,333
Mar 29, 7 AM $0.442
-0.37%
$58.96 million $31,282
Mar 29, 6 AM $0.444
-0.09%
$59.18 million $31,176
Mar 29, 5 AM $0.445
+0.21%
$59.23 million $31,533
Mar 29, 4 AM $0.444
-0.38%
$59.11 million $31,760
Mar 29, 3 AM $0.445
+0.31%
$59.33 million $31,713
Mar 29, 2 AM $0.444
-0.81%
$59.15 million $32,900
Mar 29, 1 AM $0.448
-0.12%
$59.63 million $38,028
Mar 29, 12 AM $0.448
+0.17%
$59.7 million $39,228
Mar 28, 11 PM $0.447
-0.52%
$59.6 million $38,812
Mar 28, 10 PM $0.45
-0.39%
$59.91 million $41,682
Mar 28, 9 PM $0.451
-0.06%
$60.14 million $41,166
Mar 28, 8 PM $0.452
+0.01%
$60.18 million $46,904
Mar 28, 7 PM $0.452
-0.17%
$60.2 million $46,575
Mar 28, 6 PM $0.453
+0.76%
$60.3 million $47,261
Mar 28, 5 PM $0.449
-0.14%
$59.85 million $53,523
Mar 28, 4 PM $0.45
-0.89%
$59.93 million $54,189
Mar 28, 3 PM $0.453
+1.03%
$60.36 million $55,735
Mar 28, 2 PM $0.448
-0.49%
$59.75 million $49,702
Mar 28, 1 PM $0.451
+0.36%
$60.04 million $49,748
Mar 28, 12 PM $0.449
+0.85%
$59.83 million $69,761
Mar 28, 11 AM $0.445
-0.24%
$59.32 million $67,927
Mar 28, 10 AM $0.446
-0.36%
$59.46 million $70,440
Mar 28, 9 AM $0.448
-0.31%
$59.68 million $72,030
Mar 28, 8 AM $0.449
+0.26%
$59.86 million $72,068
Mar 28, 7 AM $0.448
-0.06%
$59.71 million $71,718
Mar 28, 6 AM $0.448
+0.50%
$59.74 million $71,304
Mar 28, 5 AM $0.446
+0.02%
$59.44 million $70,712
Mar 28, 4 AM $0.446
+0.05%
$59.38 million $70,700
Mar 28, 3 AM $0.445
+0.22%
$59.35 million $70,322
Mar 28, 2 AM $0.444
-0.11%
$59.22 million $70,581
Mar 28, 1 AM $0.445
-0.57%
$59.29 million $70,454
Mar 28, 12 AM $0.448
-0.42%
$59.63 million $61,588
Mar 27, 11 PM $0.449
-0.19%
$59.88 million $63,275
Mar 27, 10 PM $0.45
-0.19%
$59.99 million $59,544