Nano Historical Data

NANO Page 88
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.591
-0.25%
$ 78.69 million $ 264,577
Feb 6, 11 PM $ 0.592
-0.60%
$ 78.89 million $ 357,423
Feb 6, 10 PM $ 0.596
+1.69%
$ 79.36 million $ 365,201
Feb 6, 9 PM $ 0.586
-0.23%
$ 78.04 million $ 420,736
Feb 6, 8 PM $ 0.587
+0.00%
$ 78.22 million $ 472,951
Feb 6, 7 PM $ 0.587
+1.04%
$ 78.13 million $ 520,122
Feb 6, 6 PM $ 0.581
-1.27%
$ 77.41 million $ 527,158
Feb 6, 5 PM $ 0.588
-0.41%
$ 78.33 million $ 565,136
Feb 6, 4 PM $ 0.59
+3.78%
$ 79.08 million $ 570,907
Feb 6, 3 PM $ 0.569
-4.87%
$ 75.81 million $ 545,303
Feb 6, 2 PM $ 0.597
+1.84%
$ 79.53 million $ 581,729
Feb 6, 1 PM $ 0.586
+1.90%
$ 78.09 million $ 589,738
Feb 6, 12 PM $ 0.575
+0.88%
$ 76.64 million $ 586,834
Feb 6, 11 AM $ 0.57
-0.71%
$ 75.96 million $ 592,607
Feb 6, 10 AM $ 0.574
-0.76%
$ 76.51 million $ 610,879
Feb 6, 9 AM $ 0.579
+2.16%
$ 77.1 million $ 611,744
Feb 6, 8 AM $ 0.566
-1.81%
$ 75.46 million $ 592,719
Feb 6, 7 AM $ 0.577
+0.23%
$ 76.85 million $ 588,482
Feb 6, 6 AM $ 0.576
-1.61%
$ 76.69 million $ 595,156
Feb 6, 5 AM $ 0.585
+0.67%
$ 77.95 million $ 603,302
Feb 6, 4 AM $ 0.581
+1.61%
$ 77.43 million $ 598,127
Feb 6, 3 AM $ 0.572
-0.95%
$ 76.2 million $ 578,361
Feb 6, 2 AM $ 0.577
-0.03%
$ 76.94 million $ 584,086
Feb 6, 1 AM $ 0.578
+0.93%
$ 77.05 million $ 552,009
Feb 6, 12 AM $ 0.573
-4.01%
$ 76.33 million $ 540,355
Feb 5, 11 PM $ 0.597
+0.89%
$ 79.52 million $ 465,134
Feb 5, 10 PM $ 0.589
+1.19%
$ 78.52 million $ 438,559
Feb 5, 9 PM $ 0.582
-2.12%
$ 77.59 million $ 390,039
Feb 5, 8 PM $ 0.595
-0.90%
$ 79.27 million $ 344,687
Feb 5, 7 PM $ 0.596
-0.23%
$ 79.47 million $ 287,045
Feb 5, 6 PM $ 0.598
+0.37%
$ 79.57 million $ 272,021
Feb 5, 5 PM $ 0.596
-1.77%
$ 79.35 million $ 265,020
Feb 5, 4 PM $ 0.606
+0.02%
$ 80.78 million $ 268,099
Feb 5, 3 PM $ 0.606
-2.55%
$ 80.77 million $ 263,294
Feb 5, 2 PM $ 0.622
+3.04%
$ 82.88 million $ 250,638
Feb 5, 1 PM $ 0.604
-1.07%
$ 80.43 million $ 222,463
Feb 5, 12 PM $ 0.61
+0.35%
$ 81.31 million $ 214,827
Feb 5, 11 AM $ 0.608
+0.36%
$ 81.01 million $ 188,009
Feb 5, 10 AM $ 0.606
-2.61%
$ 80.72 million $ 176,767
Feb 5, 9 AM $ 0.622
-0.21%
$ 82.9 million $ 177,329
Feb 5, 8 AM $ 0.623
+0.69%
$ 83.08 million $ 174,521
Feb 5, 7 AM $ 0.619
+0.95%
$ 82.51 million $ 157,186
Feb 5, 6 AM $ 0.613
-0.59%
$ 81.75 million $ 139,908
Feb 5, 5 AM $ 0.617
+0.03%
$ 82.23 million $ 134,766
Feb 5, 4 AM $ 0.617
+0.41%
$ 82.2 million $ 135,546
Feb 5, 3 AM $ 0.614
-0.63%
$ 81.86 million $ 135,310
Feb 5, 2 AM $ 0.618
-1.47%
$ 82.39 million $ 136,995
Feb 5, 1 AM $ 0.627
-0.92%
$ 83.6 million $ 135,123
Feb 5, 12 AM $ 0.633
-0.58%
$ 84.37 million $ 138,533
Feb 4, 11 PM $ 0.637
+0.74%
$ 84.85 million $ 140,550