Nano Historical Data

NANO Page 89
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.637
+0.74%
$ 84.85 million $ 140,550
Feb 4, 10 PM $ 0.633
+0.33%
$ 84.29 million $ 140,825
Feb 4, 9 PM $ 0.63
-2.66%
$ 84.04 million $ 125,127
Feb 4, 8 PM $ 0.647
+0.71%
$ 85.25 million $ 131,664
Feb 4, 7 PM $ 0.643
+0.64%
$ 85.64 million $ 148,178
Feb 4, 6 PM $ 0.639
+0.81%
$ 85.1 million $ 160,374
Feb 4, 5 PM $ 0.633
+2.52%
$ 84.94 million $ 145,653
Feb 4, 4 PM $ 0.617
-0.33%
$ 82.25 million $ 128,686
Feb 4, 3 PM $ 0.62
-0.90%
$ 82.56 million $ 127,255
Feb 4, 2 PM $ 0.625
-0.44%
$ 83.31 million $ 131,455
Feb 4, 1 PM $ 0.628
-0.84%
$ 83.69 million $ 129,400
Feb 4, 12 PM $ 0.633
+0.24%
$ 84.4 million $ 130,053
Feb 4, 11 AM $ 0.632
-0.59%
$ 84.18 million $ 135,314
Feb 4, 10 AM $ 0.635
-0.60%
$ 84.68 million $ 134,779
Feb 4, 9 AM $ 0.639
-0.29%
$ 85.18 million $ 130,756
Feb 4, 8 AM $ 0.641
-0.46%
$ 85.45 million $ 140,393
Feb 4, 7 AM $ 0.644
+0.57%
$ 85.83 million $ 146,198
Feb 4, 6 AM $ 0.64
+0.32%
$ 85.34 million $ 144,681
Feb 4, 5 AM $ 0.638
-0.15%
$ 85.07 million $ 145,910
Feb 4, 4 AM $ 0.639
-0.04%
$ 85.18 million $ 145,542
Feb 4, 3 AM $ 0.639
+0.23%
$ 85.22 million $ 147,704
Feb 4, 2 AM $ 0.638
-0.13%
$ 85.01 million $ 156,114
Feb 4, 1 AM $ 0.639
+0.62%
$ 85.12 million $ 155,324
Feb 4, 12 AM $ 0.635
+0.30%
$ 84.58 million $ 152,519
Feb 3, 11 PM $ 0.633
-0.33%
$ 84.32 million $ 143,775
Feb 3, 10 PM $ 0.635
-0.84%
$ 84.6 million $ 143,170
Feb 3, 9 PM $ 0.641
+0.14%
$ 85.32 million $ 136,639
Feb 3, 8 PM $ 0.64
+1.14%
$ 85.21 million $ 132,259
Feb 3, 7 PM $ 0.632
+3.20%
$ 84.25 million $ 126,318
Feb 3, 6 PM $ 0.613
-0.80%
$ 81.64 million $ 95,771
Feb 3, 5 PM $ 0.618
-0.89%
$ 82.3 million $ 80,193
Feb 3, 4 PM $ 0.623
-0.86%
$ 83.04 million $ 88,524
Feb 3, 3 PM $ 0.629
+1.27%
$ 83.76 million $ 97,352
Feb 3, 2 PM $ 0.621
-2.65%
$ 82.76 million $ 100,058
Feb 3, 1 PM $ 0.638
+0.29%
$ 85.02 million $ 111,373
Feb 3, 12 PM $ 0.636
-0.06%
$ 84.78 million $ 121,585
Feb 3, 11 AM $ 0.637
-0.04%
$ 84.82 million $ 127,408
Feb 3, 10 AM $ 0.637
+0.21%
$ 84.86 million $ 129,588
Feb 3, 9 AM $ 0.636
-1.13%
$ 84.7 million $ 150,646
Feb 3, 8 AM $ 0.643
-0.08%
$ 85.65 million $ 151,963
Feb 3, 7 AM $ 0.643
+0.21%
$ 85.72 million $ 166,279
Feb 3, 6 AM $ 0.642
-0.18%
$ 85.54 million $ 178,684
Feb 3, 5 AM $ 0.643
-0.42%
$ 85.7 million $ 192,926
Feb 3, 4 AM $ 0.646
+0.84%
$ 86.06 million $ 195,407
Feb 3, 3 AM $ 0.64
+0.82%
$ 85.34 million $ 197,164
Feb 3, 2 AM $ 0.635
+0.05%
$ 84.64 million $ 195,934
Feb 3, 1 AM $ 0.635
-0.07%
$ 84.6 million $ 194,651
Feb 3, 12 AM $ 0.635
-0.37%
$ 84.66 million $ 195,436
Feb 2, 11 PM $ 0.638
+0.01%
$ 84.98 million $ 198,253
Feb 2, 10 PM $ 0.638
-0.10%
$ 84.98 million $ 200,090