Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 9 PM $0.451
-0.16%
$60.11 million $59,579
Mar 27, 8 PM $0.452
-0.23%
$60.19 million $54,701
Mar 27, 7 PM $0.453
+0.56%
$60.33 million $56,445
Mar 27, 6 PM $0.45
-0.60%
$59.99 million $56,440
Mar 27, 5 PM $0.453
+0.02%
$60.35 million $51,671
Mar 27, 4 PM $0.453
-0.49%
$60.34 million $52,654
Mar 27, 3 PM $0.455
+0.48%
$60.63 million $49,723
Mar 27, 2 PM $0.453
-0.07%
$60.35 million $51,518
Mar 27, 1 PM $0.453
-0.76%
$60.39 million $52,654
Mar 27, 12 PM $0.457
-0.02%
$60.85 million $33,743
Mar 27, 11 AM $0.457
-0.08%
$60.86 million $34,557
Mar 27, 10 AM $0.457
-0.84%
$60.91 million $40,254
Mar 27, 9 AM $0.461
-0.36%
$61.43 million $40,756
Mar 27, 8 AM $0.462
-0.66%
$61.62 million $43,710
Mar 27, 7 AM $0.465
+0.35%
$62.03 million $45,398
Mar 27, 6 AM $0.464
-0.05%
$61.81 million $45,327
Mar 27, 5 AM $0.464
+0.03%
$61.84 million $46,629
Mar 27, 4 AM $0.464
-0.29%
$61.82 million $46,900
Mar 27, 3 AM $0.465
-0.20%
$62 million $47,408
Mar 27, 2 AM $0.466
+0.12%
$62.12 million $46,943
Mar 27, 1 AM $0.466
+0.14%
$62.05 million $47,347
Mar 27, 12 AM $0.465
-0.05%
$61.96 million $47,423
Mar 26, 11 PM $0.465
-0.31%
$61.99 million $46,067
Mar 26, 10 PM $0.467
+0.03%
$62.18 million $47,360
Mar 26, 9 PM $0.467
+1.02%
$62.16 million $47,135
Mar 26, 8 PM $0.461
+0.28%
$61.48 million $46,709
Mar 26, 7 PM $0.46
-0.23%
$61.31 million $45,086
Mar 26, 6 PM $0.461
+0.36%
$61.45 million $48,741
Mar 26, 5 PM $0.459
-1.01%
$61.2 million $47,024
Mar 26, 4 PM $0.464
+0.09%
$61.83 million $45,260
Mar 26, 3 PM $0.464
-1.54%
$61.77 million $47,154
Mar 26, 2 PM $0.471
+1.55%
$62.74 million $52,756
Mar 26, 1 PM $0.464
+0.76%
$61.78 million $51,804
Mar 26, 12 PM $0.46
-0.02%
$61.32 million $49,998
Mar 26, 11 AM $0.46
-0.42%
$61.33 million $48,889
Mar 26, 10 AM $0.462
-0.26%
$61.59 million $43,808
Mar 26, 9 AM $0.463
-0.42%
$61.75 million $47,235
Mar 26, 8 AM $0.465
-0.91%
$62.01 million $55,755
Mar 26, 7 AM $0.469
-0.53%
$62.56 million $53,845
Mar 26, 6 AM $0.472
-0.93%
$62.89 million $55,145
Mar 26, 5 AM $0.476
-0.09%
$63.48 million $54,415
Mar 26, 4 AM $0.477
-0.76%
$63.54 million $55,391
Mar 26, 3 AM $0.481
-0.25%
$64.03 million $55,032
Mar 26, 2 AM $0.482
-0.47%
$64.19 million $54,995
Mar 26, 1 AM $0.484
-0.48%
$64.5 million $54,547
Mar 26, 12 AM $0.486
-0.09%
$64.81 million $56,246
Mar 25, 11 PM $0.487
+0.37%
$64.87 million $57,186
Mar 25, 10 PM $0.485
+0.24%
$64.63 million $57,228
Mar 25, 9 PM $0.484
-0.26%
$64.48 million $57,250
Mar 25, 8 PM $0.485
-0.61%
$64.65 million $57,375