Nano Historical Data

NANO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.669
+0.32%
$ 89.13 million $ 100,371
Oct 29, 1 AM $ 0.667
-0.83%
$ 88.85 million $ 93,041
Oct 29, 12 AM $ 0.672
-1.00%
$ 89.59 million $ 93,670
Oct 28, 11 PM $ 0.679
+0.45%
$ 90.5 million $ 95,724
Oct 28, 10 PM $ 0.676
-0.73%
$ 90.09 million $ 101,039
Oct 28, 9 PM $ 0.681
+0.74%
$ 90.77 million $ 103,186
Oct 28, 8 PM $ 0.676
-2.00%
$ 90.11 million $ 92,065
Oct 28, 7 PM $ 0.691
-2.12%
$ 92.13 million $ 87,479
Oct 28, 6 PM $ 0.706
+0.91%
$ 94.13 million $ 88,949
Oct 28, 5 PM $ 0.704
-0.29%
$ 93.74 million $ 88,125
Oct 28, 4 PM $ 0.704
+0.92%
$ 93.87 million $ 88,980
Oct 28, 3 PM $ 0.693
-0.75%
$ 92.38 million $ 81,844
Oct 28, 2 PM $ 0.696
-0.30%
$ 92.79 million $ 82,568
Oct 28, 1 PM $ 0.698
+0.33%
$ 93.07 million $ 76,413
Oct 28, 12 PM $ 0.694
-0.31%
$ 92.49 million $ 73,490
Oct 28, 11 AM $ 0.696
+0.23%
$ 92.79 million $ 73,793
Oct 28, 10 AM $ 0.693
-0.63%
$ 92.37 million $ 73,490
Oct 28, 9 AM $ 0.696
-1.06%
$ 92.68 million $ 80,538
Oct 28, 8 AM $ 0.703
+0.60%
$ 93.7 million $ 75,902
Oct 28, 7 AM $ 0.699
+0.10%
$ 93.14 million $ 71,215
Oct 28, 6 AM $ 0.698
+0.17%
$ 93.04 million $ 72,457
Oct 28, 5 AM $ 0.697
-0.44%
$ 92.88 million $ 71,966
Oct 28, 4 AM $ 0.7
+0.84%
$ 93.29 million $ 69,342
Oct 28, 3 AM $ 0.694
-0.37%
$ 92.51 million $ 65,782
Oct 28, 2 AM $ 0.697
-0.71%
$ 92.85 million $ 62,395
Oct 28, 1 AM $ 0.702
+0.79%
$ 93.52 million $ 63,842
Oct 28, 12 AM $ 0.696
-1.12%
$ 92.79 million $ 62,709
Oct 27, 11 PM $ 0.704
+0.82%
$ 93.84 million $ 63,270
Oct 27, 10 PM $ 0.698
-0.10%
$ 93.07 million $ 64,265
Oct 27, 9 PM $ 0.699
-0.31%
$ 93.16 million $ 40,286
Oct 27, 8 PM $ 0.701
-0.84%
$ 93.46 million $ 40,737
Oct 27, 7 PM $ 0.707
-0.94%
$ 94.25 million $ 42,149
Oct 27, 6 PM $ 0.714
+0.01%
$ 95.15 million $ 41,197
Oct 27, 5 PM $ 0.714
-0.12%
$ 95.14 million $ 40,515
Oct 27, 4 PM $ 0.715
+1.94%
$ 95.26 million $ 39,445
Oct 27, 3 PM $ 0.701
-0.68%
$ 93.44 million $ 37,883
Oct 27, 2 PM $ 0.703
+0.79%
$ 93.65 million $ 37,326
Oct 27, 1 PM $ 0.697
-1.37%
$ 92.91 million $ 32,828
Oct 27, 12 PM $ 0.707
-0.25%
$ 94.2 million $ 32,706
Oct 27, 11 AM $ 0.709
-0.39%
$ 94.44 million $ 33,049
Oct 27, 10 AM $ 0.711
+0.04%
$ 94.8 million $ 32,861
Oct 27, 9 AM $ 0.711
-1.36%
$ 94.77 million $ 32,540
Oct 27, 8 AM $ 0.721
-0.30%
$ 96.08 million $ 40,977
Oct 27, 7 AM $ 0.723
+0.52%
$ 96.37 million $ 47,056
Oct 27, 6 AM $ 0.719
+0.01%
$ 95.87 million $ 45,926
Oct 27, 5 AM $ 0.719
+0.15%
$ 95.86 million $ 49,321
Oct 27, 4 AM $ 0.718
-0.21%
$ 95.71 million $ 48,618
Oct 27, 3 AM $ 0.72
-0.19%
$ 95.91 million $ 48,627
Oct 27, 2 AM $ 0.721
+0.09%
$ 96.09 million $ 46,891
Oct 27, 1 AM $ 0.72
+0.91%
$ 95.88 million $ 44,892