Nano Historical Data

NANO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.72
+0.91%
$ 95.88 million $ 44,892
Oct 27, 12 AM $ 0.713
-0.17%
$ 95.01 million $ 45,761
Oct 26, 11 PM $ 0.714
+0.38%
$ 95.18 million $ 44,892
Oct 26, 10 PM $ 0.711
+0.34%
$ 94.71 million $ 38,280
Oct 26, 9 PM $ 0.708
+1.06%
$ 94.39 million $ 35,268
Oct 26, 8 PM $ 0.701
+0.21%
$ 93.4 million $ 34,376
Oct 26, 7 PM $ 0.699
-1.02%
$ 93.11 million $ 33,460
Oct 26, 6 PM $ 0.707
-0.82%
$ 94.21 million $ 35,236
Oct 26, 5 PM $ 0.713
+0.53%
$ 94.98 million $ 50,191
Oct 26, 4 PM $ 0.709
-0.50%
$ 94.48 million $ 49,897
Oct 26, 3 PM $ 0.713
+0.24%
$ 94.96 million $ 50,038
Oct 26, 2 PM $ 0.711
+0.68%
$ 94.74 million $ 50,959
Oct 26, 1 PM $ 0.706
-0.40%
$ 94.1 million $ 49,941
Oct 26, 12 PM $ 0.708
+1.61%
$ 94.37 million $ 49,534
Oct 26, 11 AM $ 0.697
+0.19%
$ 92.87 million $ 44,935
Oct 26, 10 AM $ 0.696
+0.61%
$ 92.69 million $ 44,254
Oct 26, 9 AM $ 0.691
-0.42%
$ 92.13 million $ 44,457
Oct 26, 8 AM $ 0.694
+0.35%
$ 92.52 million $ 37,622
Oct 26, 7 AM $ 0.692
+0.47%
$ 92.2 million $ 30,327
Oct 26, 6 AM $ 0.689
+0.33%
$ 91.77 million $ 30,247
Oct 26, 5 AM $ 0.686
+0.16%
$ 91.47 million $ 27,754
Oct 26, 4 AM $ 0.685
+0.28%
$ 91.32 million $ 26,170
Oct 26, 3 AM $ 0.683
-0.48%
$ 91.07 million $ 26,060
Oct 26, 2 AM $ 0.687
+0.16%
$ 91.58 million $ 28,128
Oct 26, 1 AM $ 0.688
-1.02%
$ 91.7 million $ 28,351
Oct 26, 12 AM $ 0.695
+0.57%
$ 92.64 million $ 27,946
Oct 25, 11 PM $ 0.691
+0.68%
$ 92.12 million $ 27,537
Oct 25, 10 PM $ 0.687
-0.09%
$ 91.5 million $ 27,492
Oct 25, 9 PM $ 0.69
-1.02%
$ 91.88 million $ 27,553
Oct 25, 8 PM $ 0.697
+0.69%
$ 92.83 million $ 28,237
Oct 25, 7 PM $ 0.692
+0.04%
$ 92.19 million $ 28,175
Oct 25, 6 PM $ 0.692
+0.65%
$ 92.15 million $ 26,474
Oct 25, 5 PM $ 0.687
+0.02%
$ 91.56 million $ 26,756
Oct 25, 4 PM $ 0.687
-0.03%
$ 91.55 million $ 14,093
Oct 25, 3 PM $ 0.687
+0.88%
$ 91.57 million $ 15,246
Oct 25, 2 PM $ 0.681
-0.09%
$ 90.77 million $ 15,782
Oct 25, 1 PM $ 0.682
-0.38%
$ 90.86 million $ 25,142
Oct 25, 12 PM $ 0.684
+1.66%
$ 91.2 million $ 25,153
Oct 25, 11 AM $ 0.673
-1.31%
$ 89.72 million $ 29,721
Oct 25, 10 AM $ 0.682
-0.40%
$ 90.91 million $ 31,514
Oct 25, 9 AM $ 0.685
+0.41%
$ 91.27 million $ 31,087
Oct 25, 8 AM $ 0.682
+0.01%
$ 90.9 million $ 31,075
Oct 25, 7 AM $ 0.682
+1.07%
$ 90.89 million $ 31,227
Oct 25, 6 AM $ 0.679
+0.38%
$ 90.42 million $ 32,684
Oct 25, 5 AM $ 0.68
-1.13%
$ 90.63 million $ 32,920
Oct 25, 4 AM $ 0.683
+0.38%
$ 90.98 million $ 34,992
Oct 25, 3 AM $ 0.68
-1.66%
$ 90.63 million $ 36,221
Oct 25, 2 AM $ 0.692
+0.09%
$ 92.17 million $ 36,275
Oct 25, 1 AM $ 0.696
+0.63%
$ 92.71 million $ 36,597
Oct 25, 12 AM $ 0.69
-0.35%
$ 91.9 million $ 35,333