Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 8 PM $0.485
-0.61%
$64.65 million $57,375
Mar 25, 7 PM $0.488
+0.17%
$65.04 million $70,671
Mar 25, 6 PM $0.487
-0.14%
$64.93 million $67,867
Mar 25, 5 PM $0.488
-0.03%
$65.02 million $65,604
Mar 25, 4 PM $0.488
+0.00%
$65.04 million $65,391
Mar 25, 3 PM $0.488
+0.51%
$65.04 million $65,709
Mar 25, 2 PM $0.486
-0.31%
$64.71 million $55,801
Mar 25, 1 PM $0.487
+0.76%
$64.91 million $55,077
Mar 25, 12 PM $0.483
+0.40%
$64.42 million $53,305
Mar 25, 11 AM $0.482
+0.37%
$64.17 million $53,394
Mar 25, 10 AM $0.48
-0.13%
$63.95 million $51,918
Mar 25, 9 AM $0.481
+1.50%
$64.03 million $50,059
Mar 25, 8 AM $0.473
-0.23%
$63.08 million $37,118
Mar 25, 7 AM $0.475
+0.00%
$63.23 million $64,921
Mar 25, 6 AM $0.475
-0.35%
$63.23 million $72,514
Mar 25, 5 AM $0.476
-0.23%
$63.45 million $73,937
Mar 25, 4 AM $0.477
-0.22%
$63.6 million $73,166
Mar 25, 3 AM $0.478
+0.04%
$63.74 million $79,740
Mar 25, 2 AM $0.478
+0.01%
$63.71 million $80,177
Mar 25, 1 AM $0.478
+0.72%
$63.71 million $80,460
Mar 25, 12 AM $0.475
+0.18%
$63.25 million $79,805
Mar 24, 11 PM $0.474
+0.18%
$63.13 million $78,729
Mar 24, 10 PM $0.473
+0.01%
$63.02 million $79,130
Mar 24, 9 PM $0.473
-0.03%
$63.01 million $77,775
Mar 24, 8 PM $0.473
+0.49%
$63.03 million $77,592
Mar 24, 7 PM $0.471
-0.28%
$62.73 million $66,143
Mar 24, 6 PM $0.472
-0.12%
$62.91 million $65,981
Mar 24, 5 PM $0.473
-0.03%
$62.98 million $67,893
Mar 24, 4 PM $0.473
+0.03%
$63 million $69,780
Mar 24, 3 PM $0.473
+0.02%
$62.98 million $75,584
Mar 24, 2 PM $0.473
+0.17%
$62.97 million $75,637
Mar 24, 1 PM $0.472
+0.22%
$62.87 million $76,577
Mar 24, 12 PM $0.471
+0.11%
$62.7 million $76,600
Mar 24, 11 AM $0.47
-0.02%
$62.63 million $82,995
Mar 24, 10 AM $0.47
-0.65%
$62.64 million $83,747
Mar 24, 9 AM $0.473
-0.30%
$63.07 million $83,851
Mar 24, 8 AM $0.475
+1.90%
$63.26 million $84,138
Mar 24, 7 AM $0.466
+0.18%
$62.08 million $71,440
Mar 24, 6 AM $0.465
-0.25%
$61.97 million $51,644
Mar 24, 5 AM $0.466
-0.12%
$62.12 million $51,624
Mar 24, 4 AM $0.467
-1.93%
$62.2 million $51,723
Mar 24, 3 AM $0.476
+0.19%
$63.39 million $45,917
Mar 24, 2 AM $0.475
+0.04%
$63.28 million $44,876
Mar 24, 1 AM $0.475
-1.33%
$63.25 million $46,172
Mar 24, 12 AM $0.481
-0.14%
$64.11 million $46,778
Mar 23, 11 PM $0.482
-0.40%
$64.2 million $46,879
Mar 23, 10 PM $0.484
+0.48%
$64.45 million $46,592
Mar 23, 9 PM $0.481
-0.01%
$64.15 million $62,593
Mar 23, 8 PM $0.481
+0.00%
$64.15 million $63,141
Mar 23, 7 PM $0.481
-0.08%
$64.15 million $63,680