Nano Historical Data

NANO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.692
+0.55%
$ 92.22 million $ 35,519
Oct 24, 10 PM $ 0.688
+0.00%
$ 91.72 million $ 34,853
Oct 24, 9 PM $ 0.688
+0.31%
$ 91.67 million $ 34,829
Oct 24, 8 PM $ 0.686
-0.28%
$ 91.39 million $ 34,389
Oct 24, 7 PM $ 0.688
+1.12%
$ 91.65 million $ 36,444
Oct 24, 6 PM $ 0.68
+0.25%
$ 90.63 million $ 41,322
Oct 24, 5 PM $ 0.679
-0.16%
$ 90.41 million $ 41,791
Oct 24, 4 PM $ 0.68
+0.71%
$ 90.56 million $ 43,834
Oct 24, 3 PM $ 0.675
-0.32%
$ 89.92 million $ 59,682
Oct 24, 2 PM $ 0.677
-0.31%
$ 90.21 million $ 55,854
Oct 24, 1 PM $ 0.679
-1.09%
$ 90.49 million $ 59,151
Oct 24, 12 PM $ 0.687
+1.13%
$ 91.49 million $ 52,474
Oct 24, 11 AM $ 0.679
-0.35%
$ 90.47 million $ 51,831
Oct 24, 10 AM $ 0.681
-1.65%
$ 90.79 million $ 51,525
Oct 24, 9 AM $ 0.693
+0.89%
$ 92.31 million $ 49,726
Oct 24, 8 AM $ 0.687
+0.20%
$ 91.5 million $ 50,420
Oct 24, 7 AM $ 0.685
-0.54%
$ 91.31 million $ 51,243
Oct 24, 6 AM $ 0.689
+0.54%
$ 91.81 million $ 49,960
Oct 24, 5 AM $ 0.685
-0.21%
$ 91.32 million $ 49,855
Oct 24, 4 AM $ 0.687
+1.46%
$ 91.51 million $ 49,087
Oct 24, 3 AM $ 0.677
+0.00%
$ 90.19 million $ 46,877
Oct 24, 2 AM $ 0.677
+0.07%
$ 90.19 million $ 55,167
Oct 24, 1 AM $ 0.676
-0.65%
$ 90.12 million $ 58,712
Oct 24, 12 AM $ 0.68
+0.90%
$ 90.55 million $ 70,130
Oct 23, 11 PM $ 0.673
+0.00%
$ 89.74 million $ 70,530
Oct 23, 10 PM $ 0.673
+0.72%
$ 89.74 million $ 70,530
Oct 23, 9 PM $ 0.669
-0.78%
$ 89.1 million $ 71,206
Oct 23, 8 PM $ 0.674
-0.27%
$ 89.8 million $ 81,923
Oct 23, 7 PM $ 0.676
-0.58%
$ 90.04 million $ 82,140
Oct 23, 6 PM $ 0.68
-0.04%
$ 90.56 million $ 77,396
Oct 23, 5 PM $ 0.68
+0.02%
$ 90.6 million $ 77,581
Oct 23, 4 PM $ 0.68
+0.85%
$ 90.55 million $ 76,139
Oct 23, 3 PM $ 0.674
+0.29%
$ 89.78 million $ 71,452
Oct 23, 2 PM $ 0.672
+0.54%
$ 89.52 million $ 74,091
Oct 23, 1 PM $ 0.668
+0.24%
$ 88.95 million $ 74,036
Oct 23, 12 PM $ 0.667
-0.83%
$ 88.83 million $ 73,240
Oct 23, 11 AM $ 0.673
-0.68%
$ 89.66 million $ 72,903
Oct 23, 10 AM $ 0.678
+0.08%
$ 90.28 million $ 87,382
Oct 23, 9 AM $ 0.68
+0.12%
$ 90.61 million $ 94,752
Oct 23, 8 AM $ 0.679
-0.01%
$ 90.5 million $ 94,605
Oct 23, 7 AM $ 0.679
-0.05%
$ 90.47 million $ 95,236
Oct 23, 6 AM $ 0.68
+1.54%
$ 90.55 million $ 95,158
Oct 23, 5 AM $ 0.669
-0.34%
$ 89.18 million $ 93,368
Oct 23, 4 AM $ 0.672
+0.65%
$ 89.48 million $ 94,180
Oct 23, 3 AM $ 0.667
+0.04%
$ 88.9 million $ 93,371
Oct 23, 2 AM $ 0.667
+0.08%
$ 88.86 million $ 85,027
Oct 23, 1 AM $ 0.666
+0.52%
$ 88.79 million $ 83,453
Oct 23, 12 AM $ 0.663
+1.24%
$ 88.33 million $ 70,606
Oct 22, 11 PM $ 0.655
+1.05%
$ 87.25 million $ 70,597
Oct 22, 10 PM $ 0.648
-0.42%
$ 86.33 million $ 71,205