Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 7 PM $0.481
-0.08%
$64.15 million $63,680
Mar 23, 6 PM $0.482
-0.20%
$64.2 million $63,453
Mar 23, 5 PM $0.483
-0.05%
$64.31 million $64,411
Mar 23, 4 PM $0.483
+0.40%
$64.34 million $64,024
Mar 23, 3 PM $0.482
+0.18%
$64.17 million $60,863
Mar 23, 2 PM $0.481
+0.94%
$64.06 million $56,605
Mar 23, 1 PM $0.476
+0.60%
$63.46 million $54,696
Mar 23, 12 PM $0.473
+0.15%
$63.08 million $53,891
Mar 23, 11 AM $0.473
+2.85%
$62.97 million $62,617
Mar 23, 10 AM $0.459
+0.85%
$61.22 million $55,985
Mar 23, 9 AM $0.456
-1.78%
$60.71 million $53,529
Mar 23, 8 AM $0.464
+2.37%
$61.81 million $53,102
Mar 23, 7 AM $0.453
-0.20%
$60.38 million $48,518
Mar 23, 6 AM $0.454
-1.45%
$60.5 million $53,388
Mar 23, 5 AM $0.461
-0.04%
$61.39 million $55,075
Mar 23, 4 AM $0.461
+0.34%
$61.42 million $55,062
Mar 23, 3 AM $0.459
-0.38%
$61.21 million $54,928
Mar 23, 2 AM $0.461
+0.13%
$61.44 million $59,727
Mar 23, 1 AM $0.461
+0.38%
$61.36 million $59,721
Mar 23, 12 AM $0.459
-0.16%
$61.13 million $65,496
Mar 22, 11 PM $0.46
-0.35%
$61.23 million $68,398
Mar 22, 10 PM $0.461
-0.49%
$61.44 million $69,849
Mar 22, 9 PM $0.463
-0.77%
$61.74 million $58,026
Mar 22, 8 PM $0.467
-1.15%
$62.24 million $54,292
Mar 22, 7 PM $0.473
-0.42%
$62.96 million $51,873
Mar 22, 6 PM $0.475
+0.13%
$63.23 million $51,520
Mar 22, 5 PM $0.474
-0.55%
$63.15 million $49,319
Mar 22, 4 PM $0.477
+0.94%
$63.5 million $49,432
Mar 22, 3 PM $0.472
+0.16%
$62.91 million $49,943
Mar 22, 2 PM $0.471
-0.11%
$62.81 million $49,710
Mar 22, 1 PM $0.472
+0.18%
$62.88 million $61,293
Mar 22, 12 PM $0.471
+1.45%
$62.71 million $61,691
Mar 22, 11 AM $0.464
-1.76%
$61.81 million $60,100
Mar 22, 10 AM $0.472
-0.04%
$62.92 million $56,272
Mar 22, 9 AM $0.473
+0.54%
$62.97 million $56,136
Mar 22, 8 AM $0.47
-0.36%
$62.63 million $55,348
Mar 22, 7 AM $0.472
+0.70%
$62.86 million $54,217
Mar 22, 6 AM $0.468
-0.01%
$62.42 million $51,558
Mar 22, 5 AM $0.469
-0.01%
$62.43 million $45,425
Mar 22, 4 AM $0.469
+0.75%
$62.43 million $45,332
Mar 22, 3 AM $0.465
+0.10%
$61.97 million $45,366
Mar 22, 2 AM $0.464
-0.02%
$61.88 million $46,694
Mar 22, 1 AM $0.464
-1.43%
$61.89 million $45,019
Mar 22, 12 AM $0.471
+0.40%
$62.73 million $35,224
Mar 21, 11 PM $0.469
-1.87%
$62.48 million $33,808
Mar 21, 10 PM $0.478
+0.18%
$63.66 million $32,093
Mar 21, 9 PM $0.478
+0.16%
$63.65 million $31,984
Mar 21, 8 PM $0.477
-0.26%
$63.55 million $33,113
Mar 21, 7 PM $0.478
+0.13%
$63.72 million $32,792
Mar 21, 6 PM $0.478
-0.20%
$63.63 million $32,857