Nano Historical Data

NANO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.648
-0.42%
$ 86.33 million $ 71,205
Oct 22, 9 PM $ 0.651
-1.39%
$ 86.7 million $ 72,152
Oct 22, 8 PM $ 0.66
-0.32%
$ 87.92 million $ 63,761
Oct 22, 7 PM $ 0.663
-0.21%
$ 88.3 million $ 63,614
Oct 22, 6 PM $ 0.665
-0.15%
$ 88.56 million $ 63,179
Oct 22, 5 PM $ 0.668
-1.80%
$ 88.97 million $ 63,306
Oct 22, 4 PM $ 0.68
+0.46%
$ 90.61 million $ 67,919
Oct 22, 3 PM $ 0.677
+0.00%
$ 90.19 million $ 70,939
Oct 22, 2 PM $ 0.674
-0.66%
$ 89.77 million $ 59,986
Oct 22, 1 PM $ 0.678
+1.11%
$ 90.37 million $ 64,678
Oct 22, 12 PM $ 0.671
+0.01%
$ 89.37 million $ 77,770
Oct 22, 11 AM $ 0.671
-0.32%
$ 89.36 million $ 77,353
Oct 22, 10 AM $ 0.675
-0.22%
$ 89.92 million $ 72,741
Oct 22, 9 AM $ 0.676
+0.18%
$ 90.12 million $ 57,678
Oct 22, 8 AM $ 0.677
-0.83%
$ 90.17 million $ 42,932
Oct 22, 7 AM $ 0.68
-0.05%
$ 90.64 million $ 59,554
Oct 22, 6 AM $ 0.681
-0.27%
$ 90.68 million $ 59,615
Oct 22, 5 AM $ 0.682
-0.51%
$ 90.93 million $ 59,662
Oct 22, 4 AM $ 0.686
+0.29%
$ 91.4 million $ 61,312
Oct 22, 3 AM $ 0.684
+0.07%
$ 91.14 million $ 63,762
Oct 22, 2 AM $ 0.683
+0.19%
$ 91.07 million $ 64,327
Oct 22, 1 AM $ 0.687
-0.04%
$ 91.61 million $ 67,944
Oct 22, 12 AM $ 0.682
-0.48%
$ 90.82 million $ 68,836
Oct 21, 11 PM $ 0.685
-1.10%
$ 91.25 million $ 69,543
Oct 21, 10 PM $ 0.697
-0.99%
$ 92.93 million $ 69,530
Oct 21, 9 PM $ 0.704
-0.50%
$ 93.86 million $ 68,635
Oct 21, 8 PM $ 0.706
-0.02%
$ 94.13 million $ 75,265
Oct 21, 7 PM $ 0.712
-0.31%
$ 94.83 million $ 95,857
Oct 21, 6 PM $ 0.714
+0.83%
$ 95.13 million $ 97,352
Oct 21, 5 PM $ 0.712
-0.86%
$ 94.85 million $ 96,052
Oct 21, 4 PM $ 0.712
-0.11%
$ 94.88 million $ 97,160
Oct 21, 3 PM $ 0.71
+0.82%
$ 94.56 million $ 95,956
Oct 21, 2 PM $ 0.704
+3.95%
$ 93.77 million $ 100,503
Oct 21, 1 PM $ 0.686
+0.43%
$ 91.37 million $ 85,755
Oct 21, 12 PM $ 0.683
+0.73%
$ 90.97 million $ 81,997
Oct 21, 11 AM $ 0.678
+0.05%
$ 90.32 million $ 77,352
Oct 21, 10 AM $ 0.677
+0.06%
$ 90.27 million $ 79,659
Oct 21, 9 AM $ 0.677
+0.82%
$ 90.21 million $ 81,089
Oct 21, 8 AM $ 0.672
-0.46%
$ 89.51 million $ 80,487
Oct 21, 7 AM $ 0.675
+0.21%
$ 89.92 million $ 80,526
Oct 21, 6 AM $ 0.673
+0.17%
$ 89.74 million $ 79,270
Oct 21, 5 AM $ 0.672
-0.46%
$ 89.59 million $ 79,965
Oct 21, 4 AM $ 0.672
-1.92%
$ 89.6 million $ 79,153
Oct 21, 3 AM $ 0.686
-1.49%
$ 91.35 million $ 76,453
Oct 21, 2 AM $ 0.696
+0.38%
$ 92.73 million $ 79,684
Oct 21, 1 AM $ 0.693
-1.11%
$ 92.38 million $ 76,210
Oct 21, 12 AM $ 0.701
-0.16%
$ 93.42 million $ 76,827
Oct 20, 11 PM $ 0.702
-0.27%
$ 93.57 million $ 80,874
Oct 20, 10 PM $ 0.705
-0.58%
$ 93.88 million $ 81,507
Oct 20, 9 PM $ 0.709
-2.25%
$ 94.43 million $ 83,025