Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 4 PM $0.461
-0.55%
$61.4 million $77,507
Mar 19, 3 PM $0.463
-0.83%
$61.74 million $77,589
Mar 19, 2 PM $0.467
-1.14%
$62.26 million $77,901
Mar 19, 1 PM $0.473
-1.06%
$62.97 million $82,017
Mar 19, 12 PM $0.478
-0.96%
$63.65 million $81,685
Mar 19, 11 AM $0.482
-0.97%
$64.26 million $91,017
Mar 19, 10 AM $0.487
+0.99%
$64.89 million $93,386
Mar 19, 9 AM $0.482
+0.00%
$64.26 million $88,085
Mar 19, 8 AM $0.482
-0.26%
$64.26 million $90,425
Mar 19, 7 AM $0.484
-0.61%
$64.43 million $90,770
Mar 19, 6 AM $0.486
+1.10%
$64.82 million $90,122
Mar 19, 5 AM $0.481
-0.01%
$64.12 million $96,147
Mar 19, 4 AM $0.481
+0.14%
$64.12 million $97,022
Mar 19, 3 AM $0.481
-0.37%
$64.03 million $96,688
Mar 19, 2 AM $0.482
-0.23%
$64.29 million $93,907
Mar 19, 1 AM $0.484
-1.59%
$64.43 million $93,703
Mar 19, 12 AM $0.491
-0.74%
$65.47 million $102,292
Mar 18, 11 PM $0.495
-0.16%
$65.96 million $100,767
Mar 18, 10 PM $0.496
-0.63%
$66.07 million $111,632
Mar 18, 9 PM $0.498
+0.36%
$66.33 million $111,982
Mar 18, 8 PM $0.496
+0.10%
$66.09 million $112,323
Mar 18, 7 PM $0.495
-1.97%
$66.02 million $109,922
Mar 18, 6 PM $0.506
+2.93%
$67.38 million $101,987
Mar 18, 5 PM $0.491
+0.30%
$65.47 million $86,273
Mar 18, 4 PM $0.49
+1.40%
$65.27 million $85,766
Mar 18, 3 PM $0.483
+0.45%
$64.37 million $103,006
Mar 18, 2 PM $0.481
-1.86%
$64.11 million $113,405
Mar 18, 1 PM $0.49
+2.14%
$65.32 million $162,727
Mar 18, 12 PM $0.48
-1.59%
$63.95 million $213,161
Mar 18, 11 AM $0.488
-1.83%
$64.99 million $213,810
Mar 18, 10 AM $0.497
-0.52%
$66.2 million $211,854
Mar 18, 9 AM $0.499
-0.16%
$66.55 million $216,032
Mar 18, 8 AM $0.5
+0.11%
$66.65 million $213,709
Mar 18, 7 AM $0.5
-0.37%
$66.61 million $214,144
Mar 18, 6 AM $0.501
-0.70%
$66.82 million $215,801
Mar 18, 5 AM $0.505
+3.23%
$67.3 million $218,625
Mar 18, 4 AM $0.489
-0.15%
$65.3 million $206,958
Mar 18, 3 AM $0.49
+0.10%
$65.28 million $212,473
Mar 18, 2 AM $0.489
-0.30%
$65.22 million $222,293
Mar 18, 1 AM $0.491
-0.33%
$65.41 million $223,243
Mar 18, 12 AM $0.493
+1.25%
$65.63 million $231,250
Mar 17, 11 PM $0.486
+0.35%
$64.82 million $226,958
Mar 17, 10 PM $0.485
-1.35%
$64.6 million $227,020
Mar 17, 9 PM $0.491
+0.39%
$65.48 million $226,020
Mar 17, 8 PM $0.489
-0.11%
$65.21 million $226,831
Mar 17, 7 PM $0.49
-0.52%
$65.28 million $225,199
Mar 17, 6 PM $0.492
-0.37%
$65.62 million $229,800
Mar 17, 5 PM $0.494
-0.02%
$65.87 million $393,858
Mar 17, 4 PM $0.494
-1.32%
$65.88 million $401,747
Mar 17, 3 PM $0.501
-1.27%
$66.77 million $417,394