Nano Historical Data

NANO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.709
-2.25%
$ 94.43 million $ 83,025
Oct 20, 8 PM $ 0.721
+4.00%
$ 96.07 million $ 76,800
Oct 20, 7 PM $ 0.697
+0.45%
$ 92.85 million $ 52,706
Oct 20, 6 PM $ 0.697
+0.75%
$ 92.86 million $ 51,102
Oct 20, 5 PM $ 0.692
-0.78%
$ 92.16 million $ 55,084
Oct 20, 4 PM $ 0.693
-3.22%
$ 92.38 million $ 54,447
Oct 20, 3 PM $ 0.704
-0.97%
$ 93.78 million $ 50,343
Oct 20, 2 PM $ 0.711
-4.22%
$ 94.71 million $ 37,707
Oct 20, 1 PM $ 0.742
+3.63%
$ 98.88 million $ 35,288
Oct 20, 12 PM $ 0.716
-0.25%
$ 95.41 million $ 34,965
Oct 20, 11 AM $ 0.718
+1.90%
$ 95.65 million $ 40,698
Oct 20, 10 AM $ 0.705
+0.38%
$ 93.99 million $ 41,146
Oct 20, 9 AM $ 0.697
-0.60%
$ 92.89 million $ 27,673
Oct 20, 8 AM $ 0.699
-0.29%
$ 93.09 million $ 43,320
Oct 20, 7 AM $ 0.701
-0.55%
$ 93.36 million $ 43,444
Oct 20, 6 AM $ 0.705
+1.19%
$ 93.88 million $ 48,084
Oct 20, 5 AM $ 0.696
+0.49%
$ 92.78 million $ 50,877
Oct 20, 4 AM $ 0.693
+0.33%
$ 92.33 million $ 50,817
Oct 20, 3 AM $ 0.691
+1.07%
$ 92.02 million $ 50,798
Oct 20, 2 AM $ 0.683
-0.50%
$ 91.05 million $ 48,598
Oct 20, 1 AM $ 0.69
+0.40%
$ 91.92 million $ 48,896
Oct 20, 12 AM $ 0.687
-1.16%
$ 91.55 million $ 51,518
Oct 19, 11 PM $ 0.695
-0.22%
$ 92.63 million $ 48,249
Oct 19, 10 PM $ 0.698
-0.95%
$ 92.99 million $ 39,023
Oct 19, 9 PM $ 0.698
+0.08%
$ 93.07 million $ 63,302
Oct 19, 8 PM $ 0.698
+0.32%
$ 92.99 million $ 67,987
Oct 19, 7 PM $ 0.696
-0.20%
$ 92.69 million $ 67,077
Oct 19, 6 PM $ 0.697
+0.01%
$ 92.88 million $ 68,391
Oct 19, 5 PM $ 0.697
+0.06%
$ 92.87 million $ 72,809
Oct 19, 4 PM $ 0.687
-0.34%
$ 91.52 million $ 87,606
Oct 19, 3 PM $ 0.689
-1.29%
$ 91.82 million $ 103,083
Oct 19, 2 PM $ 0.698
+1.27%
$ 93.03 million $ 125,504
Oct 19, 1 PM $ 0.689
+0.59%
$ 91.83 million $ 136,489
Oct 19, 12 PM $ 0.685
+0.90%
$ 91.29 million $ 165,579
Oct 19, 11 AM $ 0.679
+0.20%
$ 90.48 million $ 160,222
Oct 19, 10 AM $ 0.678
-0.04%
$ 90.3 million $ 159,777
Oct 19, 9 AM $ 0.677
+0.19%
$ 90.21 million $ 162,263
Oct 19, 8 AM $ 0.676
-0.10%
$ 90.04 million $ 160,209
Oct 19, 7 AM $ 0.676
-2.20%
$ 90.13 million $ 157,776
Oct 19, 6 AM $ 0.692
-1.46%
$ 92.17 million $ 154,902
Oct 19, 5 AM $ 0.703
+1.19%
$ 93.65 million $ 153,061
Oct 19, 4 AM $ 0.695
+0.58%
$ 92.55 million $ 152,753
Oct 19, 3 AM $ 0.691
+0.17%
$ 92.01 million $ 152,361
Oct 19, 2 AM $ 0.689
+0.01%
$ 91.85 million $ 151,951
Oct 19, 1 AM $ 0.689
+0.10%
$ 91.85 million $ 150,613
Oct 19, 12 AM $ 0.689
-0.37%
$ 91.76 million $ 156,548
Oct 18, 11 PM $ 0.691
+0.51%
$ 92.1 million $ 164,235
Oct 18, 10 PM $ 0.688
+0.15%
$ 91.63 million $ 75,859
Oct 18, 9 PM $ 0.686
+0.47%
$ 91.46 million $ 73,141
Oct 18, 8 PM $ 0.69
-0.97%
$ 91.93 million $ 150,893