Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 3 PM $0.501
-1.27%
$66.77 million $417,394
Mar 17, 2 PM $0.508
+6.40%
$67.63 million $419,844
Mar 17, 1 PM $0.477
-2.42%
$63.56 million $413,743
Mar 17, 12 PM $0.488
-0.63%
$65.01 million $488,048
Mar 17, 11 AM $0.491
+0.54%
$65.43 million $501,204
Mar 17, 10 AM $0.488
+1.63%
$65.08 million $497,789
Mar 17, 9 AM $0.481
+0.81%
$64.04 million $491,127
Mar 17, 8 AM $0.477
+0.04%
$63.52 million $496,772
Mar 17, 7 AM $0.477
-0.01%
$63.5 million $496,036
Mar 17, 6 AM $0.477
+0.20%
$63.5 million $495,900
Mar 17, 5 AM $0.476
-0.93%
$63.38 million $491,625
Mar 17, 4 AM $0.48
-2.03%
$63.97 million $502,515
Mar 17, 3 AM $0.49
-0.63%
$65.3 million $508,665
Mar 17, 2 AM $0.493
-0.43%
$65.71 million $510,934
Mar 17, 1 AM $0.495
-1.15%
$66 million $504,112
Mar 17, 12 AM $0.501
+0.61%
$66.76 million $506,439
Mar 16, 11 PM $0.498
+0.00%
$66.35 million $501,269
Mar 16, 10 PM $0.498
+0.66%
$66.35 million $501,538
Mar 16, 9 PM $0.495
+0.27%
$65.92 million $499,176
Mar 16, 8 PM $0.493
-0.38%
$65.74 million $494,743
Mar 16, 7 PM $0.495
+0.13%
$65.99 million $495,470
Mar 16, 6 PM $0.495
+5.18%
$65.9 million $490,356
Mar 16, 5 PM $0.47
+0.56%
$62.64 million $322,931
Mar 16, 4 PM $0.467
-0.92%
$62.03 million $307,248
Mar 16, 3 PM $0.472
+4.12%
$62.86 million $288,634
Mar 16, 2 PM $0.453
-1.89%
$60.37 million $262,339
Mar 16, 1 PM $0.462
-6.11%
$61.11 million $197,279
Mar 16, 12 PM $0.492
-1.98%
$65.54 million $82,400
Mar 16, 11 AM $0.502
-0.49%
$66.91 million $71,214
Mar 16, 10 AM $0.505
-1.05%
$67.24 million $78,772
Mar 16, 9 AM $0.51
+0.38%
$67.95 million $75,714
Mar 16, 8 AM $0.508
-0.49%
$67.69 million $76,114
Mar 16, 7 AM $0.51
+0.22%
$68 million $65,468
Mar 16, 6 AM $0.509
-0.17%
$67.83 million $66,492
Mar 16, 5 AM $0.51
+1.18%
$67.9 million $65,959
Mar 16, 4 AM $0.504
+2.04%
$67.14 million $55,663
Mar 16, 3 AM $0.494
+0.22%
$65.8 million $55,376
Mar 16, 2 AM $0.493
-0.65%
$65.65 million $55,483
Mar 16, 1 AM $0.494
-1.16%
$65.83 million $55,916
Mar 16, 12 AM $0.5
+0.07%
$66.64 million $53,027
Mar 15, 11 PM $0.5
-0.46%
$66.59 million $52,960
Mar 15, 10 PM $0.502
+0.25%
$66.9 million $50,473
Mar 15, 9 PM $0.501
-1.31%
$66.73 million $46,805
Mar 15, 8 PM $0.507
-0.12%
$67.62 million $43,763
Mar 15, 7 PM $0.509
-0.47%
$67.88 million $43,172
Mar 15, 6 PM $0.512
+0.13%
$68.2 million $41,041
Mar 15, 5 PM $0.511
+0.48%
$68.11 million $38,800
Mar 15, 4 PM $0.509
-0.33%
$67.78 million $35,030
Mar 15, 3 PM $0.51
+0.04%
$68.01 million $34,652
Mar 15, 2 PM $0.51
+0.10%
$67.98 million $31,876