Nano Historical Data

NANO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.69
-0.97%
$ 91.93 million $ 150,893
Oct 18, 7 PM $ 0.697
+2.09%
$ 92.82 million $ 150,489
Oct 18, 6 PM $ 0.683
-2.64%
$ 91 million $ 150,061
Oct 18, 5 PM $ 0.701
+5.26%
$ 91.46 million $ 145,788
Oct 18, 4 PM $ 0.671
-1.05%
$ 89.34 million $ 73,893
Oct 18, 3 PM $ 0.678
-1.47%
$ 90.28 million $ 67,965
Oct 18, 2 PM $ 0.676
+0.26%
$ 90.13 million $ 99,487
Oct 18, 1 PM $ 0.675
-0.94%
$ 89.89 million $ 70,700
Oct 18, 12 PM $ 0.681
+0.16%
$ 90.75 million $ 67,870
Oct 18, 11 AM $ 0.68
-0.70%
$ 90.6 million $ 82,981
Oct 18, 10 AM $ 0.685
+1.26%
$ 91.24 million $ 85,334
Oct 18, 9 AM $ 0.676
-1.04%
$ 90.11 million $ 107,822
Oct 18, 8 AM $ 0.683
+0.09%
$ 91.05 million $ 112,962
Oct 18, 7 AM $ 0.683
+0.02%
$ 90.97 million $ 204,642
Oct 18, 6 AM $ 0.682
+0.33%
$ 90.89 million $ 218,911
Oct 18, 5 AM $ 0.68
+0.11%
$ 90.59 million $ 230,237
Oct 18, 4 AM $ 0.679
-0.13%
$ 90.5 million $ 230,461
Oct 18, 3 AM $ 0.68
-0.88%
$ 90.62 million $ 230,769
Oct 18, 2 AM $ 0.686
+1.26%
$ 91.42 million $ 232,442
Oct 18, 1 AM $ 0.678
-0.02%
$ 90.28 million $ 229,443
Oct 18, 12 AM $ 0.678
+1.14%
$ 90.31 million $ 224,563
Oct 17, 11 PM $ 0.67
+0.46%
$ 89.29 million $ 218,121
Oct 17, 10 PM $ 0.667
-1.28%
$ 88.88 million $ 222,099
Oct 17, 9 PM $ 0.674
+1.47%
$ 89.87 million $ 224,808
Oct 17, 8 PM $ 0.665
-0.91%
$ 88.57 million $ 235,974
Oct 17, 7 PM $ 0.671
-0.66%
$ 89.38 million $ 238,835
Oct 17, 6 PM $ 0.675
+0.71%
$ 89.89 million $ 245,084
Oct 17, 5 PM $ 0.67
-0.93%
$ 89.26 million $ 247,258
Oct 17, 4 PM $ 0.676
+1.12%
$ 90.1 million $ 262,297
Oct 17, 3 PM $ 0.669
+0.06%
$ 89.1 million $ 271,418
Oct 17, 2 PM $ 0.668
+0.15%
$ 89.04 million $ 271,995
Oct 17, 1 PM $ 0.667
+1.39%
$ 88.9 million $ 266,074
Oct 17, 12 PM $ 0.658
-0.70%
$ 87.69 million $ 259,789
Oct 17, 11 AM $ 0.662
+2.55%
$ 88.2 million $ 259,350
Oct 17, 10 AM $ 0.636
-0.90%
$ 84.75 million $ 237,848
Oct 17, 9 AM $ 0.643
+1.24%
$ 85.63 million $ 236,019
Oct 17, 8 AM $ 0.636
-2.37%
$ 84.76 million $ 225,345
Oct 17, 7 AM $ 0.651
-2.53%
$ 86.81 million $ 129,993
Oct 17, 6 AM $ 0.668
-3.71%
$ 89.07 million $ 117,401
Oct 17, 5 AM $ 0.688
-1.47%
$ 91.73 million $ 108,405
Oct 17, 4 AM $ 0.699
-0.64%
$ 93.1 million $ 110,390
Oct 17, 3 AM $ 0.703
+0.15%
$ 93.7 million $ 110,749
Oct 17, 2 AM $ 0.704
+0.88%
$ 93.79 million $ 110,004
Oct 17, 1 AM $ 0.698
-0.15%
$ 92.97 million $ 112,694
Oct 17, 12 AM $ 0.699
+0.18%
$ 93.11 million $ 112,416
Oct 16, 11 PM $ 0.697
+0.95%
$ 92.94 million $ 106,381
Oct 16, 10 PM $ 0.695
-0.88%
$ 92.55 million $ 105,833
Oct 16, 9 PM $ 0.701
+0.56%
$ 93.37 million $ 101,019
Oct 16, 8 PM $ 0.697
-1.02%
$ 92.85 million $ 92,933
Oct 16, 7 PM $ 0.704
-1.11%
$ 93.83 million $ 103,951