Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2 PM $0.51
+0.10%
$67.98 million $31,876
Mar 15, 1 PM $0.51
-0.22%
$67.92 million $32,525
Mar 15, 12 PM $0.511
+0.44%
$68.06 million $32,892
Mar 15, 11 AM $0.509
+0.86%
$67.77 million $33,718
Mar 15, 10 AM $0.504
-0.14%
$67.19 million $27,181
Mar 15, 9 AM $0.505
-0.16%
$67.28 million $26,312
Mar 15, 8 AM $0.506
-0.33%
$67.39 million $24,924
Mar 15, 7 AM $0.507
-0.22%
$67.61 million $24,947
Mar 15, 6 AM $0.509
-0.03%
$67.76 million $25,838
Mar 15, 5 AM $0.509
+0.26%
$67.78 million $26,277
Mar 15, 4 AM $0.507
-0.49%
$67.6 million $26,145
Mar 15, 3 AM $0.51
-0.17%
$67.94 million $24,308
Mar 15, 2 AM $0.511
+0.02%
$68.05 million $23,636
Mar 15, 1 AM $0.511
+0.33%
$68.04 million $26,031
Mar 15, 12 AM $0.509
-0.26%
$67.82 million $29,545
Mar 14, 11 PM $0.51
+0.03%
$67.99 million $28,618
Mar 14, 10 PM $0.51
+0.28%
$67.97 million $25,803
Mar 14, 9 PM $0.509
+0.01%
$67.78 million $25,975
Mar 14, 8 PM $0.509
-0.04%
$67.78 million $25,998
Mar 14, 7 PM $0.509
+0.11%
$67.8 million $26,017
Mar 14, 6 PM $0.508
+0.06%
$67.67 million $26,063
Mar 14, 5 PM $0.508
+0.07%
$67.63 million $27,034
Mar 14, 4 PM $0.507
-0.11%
$67.59 million $31,701
Mar 14, 3 PM $0.508
-0.02%
$67.66 million $39,266
Mar 14, 2 PM $0.508
-0.25%
$67.68 million $42,981
Mar 14, 1 PM $0.509
-0.03%
$67.85 million $46,905
Mar 14, 12 PM $0.509
+0.61%
$67.87 million $47,590
Mar 14, 11 AM $0.506
+0.28%
$67.46 million $46,378
Mar 14, 10 AM $0.505
+0.48%
$67.25 million $51,975
Mar 14, 9 AM $0.502
+0.19%
$66.92 million $52,178
Mar 14, 8 AM $0.501
-0.11%
$66.75 million $53,233
Mar 14, 7 AM $0.501
-0.27%
$66.82 million $55,489
Mar 14, 6 AM $0.503
+0.34%
$67 million $54,979
Mar 14, 5 AM $0.501
-0.58%
$66.78 million $54,280
Mar 14, 4 AM $0.504
-0.68%
$67.19 million $54,237
Mar 14, 3 AM $0.508
-0.17%
$67.66 million $54,761
Mar 14, 2 AM $0.509
+0.01%
$67.78 million $55,527
Mar 14, 1 AM $0.509
-0.50%
$67.79 million $54,141
Mar 14, 12 AM $0.511
-0.98%
$68.14 million $52,750
Mar 13, 11 PM $0.516
-0.17%
$68.81 million $49,685
Mar 13, 10 PM $0.517
+0.17%
$68.93 million $52,620
Mar 13, 9 PM $0.516
+0.40%
$68.81 million $53,607
Mar 13, 8 PM $0.514
-0.21%
$68.54 million $53,563
Mar 13, 7 PM $0.515
+0.06%
$68.68 million $53,969
Mar 13, 6 PM $0.515
+0.63%
$68.64 million $53,780
Mar 13, 5 PM $0.512
-1.24%
$68.21 million $53,249
Mar 13, 4 PM $0.518
+0.92%
$69.07 million $52,999
Mar 13, 3 PM $0.514
-1.76%
$68.44 million $52,358
Mar 13, 2 PM $0.523
+0.31%
$69.66 million $45,864
Mar 13, 1 PM $0.521
+0.19%
$69.44 million $41,754