Nano Historical Data

NANO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.704
-1.11%
$ 93.83 million $ 103,951
Oct 16, 6 PM $ 0.703
-1.35%
$ 93.96 million $ 98,392
Oct 16, 5 PM $ 0.712
-0.54%
$ 94.82 million $ 97,315
Oct 16, 4 PM $ 0.714
+0.99%
$ 95.13 million $ 110,440
Oct 16, 3 PM $ 0.71
-3.30%
$ 94.6 million $ 79,601
Oct 16, 2 PM $ 0.736
+0.16%
$ 97.82 million $ 80,036
Oct 16, 1 PM $ 0.734
+0.30%
$ 97.85 million $ 103,259
Oct 16, 12 PM $ 0.732
+0.00%
$ 97.56 million $ 106,918
Oct 16, 11 AM $ 0.732
-0.28%
$ 97.56 million $ 106,732
Oct 16, 10 AM $ 0.734
+0.51%
$ 97.83 million $ 122,412
Oct 16, 9 AM $ 0.73
+0.59%
$ 97.27 million $ 116,834
Oct 16, 8 AM $ 0.726
+0.09%
$ 96.7 million $ 108,781
Oct 16, 7 AM $ 0.725
-0.02%
$ 96.62 million $ 109,627
Oct 16, 6 AM $ 0.725
-0.01%
$ 96.64 million $ 110,286
Oct 16, 5 AM $ 0.726
+0.29%
$ 96.76 million $ 110,849
Oct 16, 4 AM $ 0.724
-0.04%
$ 96.48 million $ 111,771
Oct 16, 3 AM $ 0.724
+0.23%
$ 96.52 million $ 112,942
Oct 16, 2 AM $ 0.723
+0.33%
$ 96.3 million $ 116,742
Oct 16, 1 AM $ 0.72
+0.23%
$ 95.99 million $ 113,928
Oct 16, 12 AM $ 0.719
-0.40%
$ 95.77 million $ 118,873
Oct 15, 11 PM $ 0.722
+0.26%
$ 96.15 million $ 120,391
Oct 15, 10 PM $ 0.72
-1.14%
$ 95.9 million $ 121,353
Oct 15, 9 PM $ 0.725
+0.03%
$ 96.58 million $ 127,986
Oct 15, 8 PM $ 0.725
-0.20%
$ 96.55 million $ 117,734
Oct 15, 7 PM $ 0.726
-0.38%
$ 96.73 million $ 103,882
Oct 15, 6 PM $ 0.73
+0.22%
$ 97.33 million $ 102,998
Oct 15, 5 PM $ 0.729
+1.14%
$ 97.12 million $ 100,209
Oct 15, 4 PM $ 0.721
-1.17%
$ 96.34 million $ 99,599
Oct 15, 3 PM $ 0.729
+0.44%
$ 97.2 million $ 109,603
Oct 15, 2 PM $ 0.726
-1.08%
$ 96.78 million $ 108,806
Oct 15, 1 PM $ 0.729
-0.67%
$ 97.11 million $ 88,936
Oct 15, 12 PM $ 0.737
-0.14%
$ 98.2 million $ 94,596
Oct 15, 11 AM $ 0.738
-0.92%
$ 98.34 million $ 133,421
Oct 15, 10 AM $ 0.744
+0.71%
$ 99.19 million $ 127,721
Oct 15, 9 AM $ 0.739
-2.06%
$ 99.2 million $ 140,251
Oct 15, 8 AM $ 0.755
+2.08%
$ 100.57 million $ 150,084
Oct 15, 7 AM $ 0.739
-0.52%
$ 98.51 million $ 153,518
Oct 15, 6 AM $ 0.743
+0.33%
$ 99.03 million $ 156,239
Oct 15, 5 AM $ 0.741
+2.82%
$ 98.7 million $ 161,348
Oct 15, 4 AM $ 0.72
-0.04%
$ 95.99 million $ 3,909
Oct 15, 3 AM $ 0.721
+0.01%
$ 96.03 million $ 3,910
Oct 15, 2 AM $ 0.721
+0.05%
$ 96.03 million $ 6,079
Oct 15, 1 AM $ 0.72
+0.07%
$ 95.98 million $ 168,775
Oct 15, 12 AM $ 0.72
-2.11%
$ 95.89 million $ 198,556
Oct 14, 11 PM $ 0.735
+0.00%
$ 97.97 million $ 198,402
Oct 14, 10 PM $ 0.735
-0.03%
$ 97.99 million $ 198,402
Oct 14, 9 PM $ 0.736
+1.01%
$ 98 million $ 198,404
Oct 14, 8 PM $ 0.728
+0.25%
$ 97.03 million $ 198,441
Oct 14, 7 PM $ 0.726
-0.66%
$ 96.79 million $ 199,156
Oct 14, 6 PM $ 0.732
+0.35%
$ 97.58 million $ 207,361