Nano Historical Data

NANO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.73
-0.57%
$ 97.24 million $ 233,545
Oct 14, 4 PM $ 0.734
+0.59%
$ 97.99 million $ 219,816
Oct 14, 3 PM $ 0.73
+1.72%
$ 98.08 million $ 216,153
Oct 14, 2 PM $ 0.717
+0.50%
$ 95.58 million $ 214,268
Oct 14, 1 PM $ 0.714
+0.92%
$ 95.03 million $ 214,887
Oct 14, 12 PM $ 0.707
-3.75%
$ 94.23 million $ 221,914
Oct 14, 11 AM $ 0.735
+3.48%
$ 97.36 million $ 232,498
Oct 14, 10 AM $ 0.71
+0.01%
$ 93.45 million $ 202,698
Oct 14, 9 AM $ 0.709
+0.22%
$ 94.43 million $ 191,815
Oct 14, 8 AM $ 0.707
+0.39%
$ 95.02 million $ 201,815
Oct 14, 7 AM $ 0.71
-1.31%
$ 95.02 million $ 195,177
Oct 14, 6 AM $ 0.719
-1.65%
$ 95.75 million $ 198,146
Oct 14, 5 AM $ 0.731
+1.83%
$ 97.36 million $ 198,129
Oct 14, 4 AM $ 0.717
-2.36%
$ 95.6 million $ 177,079
Oct 14, 3 AM $ 0.735
+4.09%
$ 97.91 million $ 160,402
Oct 14, 2 AM $ 0.706
-6.06%
$ 94.07 million $ 3,404
Oct 14, 1 AM $ 0.751
+0.11%
$ 100.14 million $ 1,663
Oct 14, 12 AM $ 0.751
-0.09%
$ 100.02 million $ 1,661
Oct 13, 11 PM $ 0.751
+0.00%
$ 100.1 million $ 1,663
Oct 13, 10 PM $ 0.751
-0.03%
$ 100.12 million $ 1,663
Oct 13, 9 PM $ 0.752
-1.57%
$ 100.13 million $ 1,664
Oct 13, 8 PM $ 0.764
-0.01%
$ 101.73 million $ 1,623
Oct 13, 7 PM $ 0.764
+5.52%
$ 101.75 million $ 1,707
Oct 13, 6 PM $ 0.724
+0.00%
$ 96.45 million $ 247,909
Oct 13, 5 PM $ 0.724
-0.03%
$ 96.43 million $ 247,909
Oct 13, 4 PM $ 0.724
+0.02%
$ 96.44 million $ 251,939
Oct 13, 3 PM $ 0.724
-0.90%
$ 96.43 million $ 255,443
Oct 13, 2 PM $ 0.73
-0.02%
$ 97.3 million $ 255,097
Oct 13, 1 PM $ 0.73
+1.94%
$ 97.32 million $ 254,837
Oct 13, 12 PM $ 0.716
+0.75%
$ 95.47 million $ 313,407
Oct 13, 11 AM $ 0.711
-2.33%
$ 94.76 million $ 313,601
Oct 13, 10 AM $ 0.728
+0.82%
$ 97.02 million $ 313,841
Oct 13, 9 AM $ 0.722
+0.38%
$ 96.24 million $ 306,133
Oct 13, 8 AM $ 0.719
+1.30%
$ 96.21 million $ 295,687
Oct 13, 7 AM $ 0.71
-0.24%
$ 94.64 million $ 302,802
Oct 13, 6 AM $ 0.712
+0.65%
$ 94.87 million $ 308,964
Oct 13, 5 AM $ 0.705
-0.41%
$ 93.89 million $ 298,679
Oct 13, 4 AM $ 0.707
+0.87%
$ 94.24 million $ 314,365
Oct 13, 3 AM $ 0.704
-0.83%
$ 93.83 million $ 306,687
Oct 13, 2 AM $ 0.709
-1.36%
$ 94.46 million $ 323,628
Oct 13, 1 AM $ 0.713
+0.30%
$ 94.95 million $ 338,819
Oct 13, 12 AM $ 0.711
+0.40%
$ 94.35 million $ 337,184
Oct 12, 11 PM $ 0.708
-1.44%
$ 94.31 million $ 331,423
Oct 12, 10 PM $ 0.72
+0.43%
$ 95.99 million $ 345,754
Oct 12, 9 PM $ 0.722
-1.71%
$ 96.2 million $ 351,111
Oct 12, 8 PM $ 0.734
+0.34%
$ 98.1 million $ 350,737
Oct 12, 7 PM $ 0.732
-0.50%
$ 97.53 million $ 352,747
Oct 12, 6 PM $ 0.725
+1.64%
$ 96.6 million $ 344,463
Oct 12, 5 PM $ 0.713
+1.56%
$ 95.04 million $ 330,135
Oct 12, 4 PM $ 0.702
+2.85%
$ 93.58 million $ 311,917