Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 11 AM $0.504
-0.10%
$67.14 million $65,879
Mar 11, 10 AM $0.505
+0.24%
$67.23 million $67,003
Mar 11, 9 AM $0.503
+0.13%
$67.07 million $95,934
Mar 11, 8 AM $0.503
-1.04%
$66.99 million $96,613
Mar 11, 7 AM $0.508
-0.09%
$67.69 million $101,126
Mar 11, 6 AM $0.508
-0.11%
$67.76 million $104,854
Mar 11, 5 AM $0.509
-0.62%
$67.83 million $107,280
Mar 11, 4 AM $0.512
+0.43%
$68.25 million $201,961
Mar 11, 3 AM $0.51
-0.62%
$67.96 million $226,082
Mar 11, 2 AM $0.513
+0.13%
$68.38 million $226,936
Mar 11, 1 AM $0.513
-0.28%
$68.29 million $226,999
Mar 11, 12 AM $0.514
+0.82%
$68.48 million $227,096
Mar 10, 11 PM $0.51
+0.57%
$67.92 million $225,189
Mar 10, 10 PM $0.507
+0.06%
$67.53 million $223,573
Mar 10, 9 PM $0.507
+1.12%
$67.5 million $222,868
Mar 10, 8 PM $0.501
-0.19%
$66.75 million $228,987
Mar 10, 7 PM $0.502
-1.86%
$66.87 million $231,427
Mar 10, 6 PM $0.511
+0.25%
$68.15 million $224,011
Mar 10, 5 PM $0.51
-0.06%
$67.98 million $220,081
Mar 10, 4 PM $0.51
-0.32%
$68.02 million $220,291
Mar 10, 3 PM $0.512
-0.71%
$68.23 million $219,509
Mar 10, 2 PM $0.516
+0.41%
$68.72 million $224,749
Mar 10, 1 PM $0.514
-1.90%
$68.44 million $218,077
Mar 10, 12 PM $0.524
+0.31%
$69.76 million $218,650
Mar 10, 11 AM $0.522
+0.57%
$69.54 million $215,794
Mar 10, 10 AM $0.519
+0.02%
$69.15 million $214,829
Mar 10, 9 AM $0.519
+2.19%
$69.14 million $216,481
Mar 10, 8 AM $0.508
+0.12%
$67.65 million $184,634
Mar 10, 7 AM $0.507
+0.11%
$67.58 million $182,419
Mar 10, 6 AM $0.507
+0.26%
$67.5 million $180,777
Mar 10, 5 AM $0.505
-1.75%
$67.33 million $176,046
Mar 10, 4 AM $0.514
-2.56%
$68.55 million $117,710
Mar 10, 3 AM $0.528
-0.38%
$70.35 million $57,207
Mar 10, 2 AM $0.53
+0.38%
$70.62 million $58,803
Mar 10, 1 AM $0.528
-0.31%
$70.35 million $59,242
Mar 10, 12 AM $0.53
+0.18%
$70.57 million $59,520
Mar 9, 11 PM $0.529
-0.13%
$70.44 million $61,219
Mar 9, 10 PM $0.529
-0.35%
$70.54 million $62,358
Mar 9, 9 PM $0.531
-0.03%
$70.79 million $66,739
Mar 9, 8 PM $0.531
-0.04%
$70.81 million $66,654
Mar 9, 7 PM $0.532
-0.84%
$70.84 million $57,524
Mar 9, 6 PM $0.536
+0.22%
$71.43 million $41,658
Mar 9, 5 PM $0.535
-0.19%
$71.28 million $41,134
Mar 9, 4 PM $0.536
+0.92%
$71.41 million $43,321
Mar 9, 3 PM $0.531
+1.01%
$70.76 million $41,893
Mar 9, 2 PM $0.526
+0.05%
$70.05 million $34,609
Mar 9, 1 PM $0.525
+0.28%
$70.02 million $35,651
Mar 9, 12 PM $0.524
-0.15%
$69.83 million $40,081
Mar 9, 11 AM $0.525
-0.18%
$69.93 million $42,392
Mar 9, 10 AM $0.526
-0.55%
$70.05 million $42,023