Nano Historical Data

NANO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.702
+2.85%
$ 93.58 million $ 311,917
Oct 12, 3 PM $ 0.683
+2.11%
$ 90.99 million $ 291,578
Oct 12, 2 PM $ 0.669
+2.82%
$ 89.11 million $ 278,514
Oct 12, 1 PM $ 0.65
-1.09%
$ 86.67 million $ 272,684
Oct 12, 12 PM $ 0.658
+1.14%
$ 89.59 million $ 200,257
Oct 12, 11 AM $ 0.651
-0.42%
$ 86.68 million $ 182,820
Oct 12, 10 AM $ 0.653
+0.37%
$ 87.06 million $ 192,176
Oct 12, 9 AM $ 0.66
+0.78%
$ 87.89 million $ 189,233
Oct 12, 8 AM $ 0.655
+0.40%
$ 87.21 million $ 191,327
Oct 12, 7 AM $ 0.652
+0.00%
$ 86.87 million $ 189,857
Oct 12, 6 AM $ 0.652
+1.18%
$ 86.9 million $ 194,229
Oct 12, 5 AM $ 0.645
-0.56%
$ 85.93 million $ 193,794
Oct 12, 4 AM $ 0.654
+0.68%
$ 87.19 million $ 201,894
Oct 12, 3 AM $ 0.652
+2.82%
$ 86.94 million $ 201,941
Oct 12, 2 AM $ 0.646
+0.72%
$ 86.04 million $ 222,254
Oct 12, 1 AM $ 0.641
+0.90%
$ 85.42 million $ 326,032
Oct 12, 12 AM $ 0.642
-0.16%
$ 85.57 million $ 459,932
Oct 11, 11 PM $ 0.644
-0.16%
$ 85.8 million $ 541,986
Oct 11, 10 PM $ 0.638
-0.32%
$ 85.66 million $ 661,620
Oct 11, 9 PM $ 0.641
-0.76%
$ 85.35 million $ 816,507
Oct 11, 8 PM $ 0.645
-1.27%
$ 86.01 million $ 860,436
Oct 11, 7 PM $ 0.653
-1.28%
$ 86.95 million $ 869,875
Oct 11, 6 PM $ 0.66
+1.00%
$ 87.92 million $ 900,364
Oct 11, 5 PM $ 0.653
+0.54%
$ 87.05 million $ 888,697
Oct 11, 4 PM $ 0.65
+0.31%
$ 86.58 million $ 887,978
Oct 11, 3 PM $ 0.648
+0.27%
$ 86.38 million $ 890,294
Oct 11, 2 PM $ 0.647
+0.48%
$ 86.25 million $ 887,934
Oct 11, 1 PM $ 0.648
-2.68%
$ 86.37 million $ 886,170
Oct 11, 12 PM $ 0.657
-3.02%
$ 87.6 million $ 913,764
Oct 11, 11 AM $ 0.665
-11.03%
$ 88.56 million $ 926,399
Oct 11, 10 AM $ 0.747
+2.06%
$ 99.54 million $ 22,555
Oct 11, 9 AM $ 0.732
+0.00%
$ 97.53 million $ 21,991
Oct 11, 8 AM $ 0.732
+0.00%
$ 97.53 million $ 21,991
Oct 11, 7 AM $ 0.732
+8.62%
$ 97.53 million $ 21,991
Oct 11, 6 AM $ 0.674
+7.41%
$ 89.79 million $ 20,495
Oct 11, 5 AM $ 0.627
+0.00%
$ 83.6 million $ 17,729
Oct 11, 4 AM $ 0.628
-9.97%
$ 83.63 million $ 17,675
Oct 11, 3 AM $ 0.697
+0.00%
$ 92.89 million $ 12,779
Oct 11, 2 AM $ 0.697
+0.00%
$ 92.89 million $ 12,779
Oct 11, 1 AM $ 0.697
+0.00%
$ 92.89 million $ 12,779
Oct 11, 12 AM $ 0.697
+0.00%
$ 92.89 million $ 12,779
Oct 10, 11 PM $ 0.697
+0.00%
$ 92.89 million $ 12,779
Oct 10, 10 PM $ 0.697
+9.09%
$ 92.89 million $ 12,779
Oct 10, 9 PM $ 0.645
-20.32%
$ 85.92 million $ 11,335
Oct 10, 8 PM $ 0.809
-0.05%
$ 107.84 million $ 126,763
Oct 10, 7 PM $ 0.81
+0.05%
$ 107.89 million $ 126,804
Oct 10, 6 PM $ 0.809
+0.03%
$ 107.84 million $ 126,800
Oct 10, 5 PM $ 0.809
-0.05%
$ 107.81 million $ 126,797
Oct 10, 4 PM $ 0.809
-1.15%
$ 107.86 million $ 128,454
Oct 10, 3 PM $ 0.819
-4.11%
$ 109.12 million $ 129,267