Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 10 AM $0.526
-0.55%
$70.05 million $42,023
Mar 9, 9 AM $0.529
-0.06%
$70.44 million $42,023
Mar 9, 8 AM $0.529
+0.70%
$70.48 million $41,094
Mar 9, 7 AM $0.525
-0.45%
$69.99 million $39,313
Mar 9, 6 AM $0.528
+0.33%
$70.3 million $41,133
Mar 9, 5 AM $0.526
+1.06%
$70.07 million $43,056
Mar 9, 4 AM $0.52
+0.45%
$69.34 million $43,568
Mar 9, 3 AM $0.518
+0.36%
$69.02 million $43,663
Mar 9, 2 AM $0.516
+0.33%
$68.77 million $55,663
Mar 9, 1 AM $0.514
+0.11%
$68.55 million $54,540
Mar 9, 12 AM $0.514
+0.15%
$68.47 million $53,836
Mar 8, 11 PM $0.513
-0.38%
$68.37 million $51,829
Mar 8, 10 PM $0.515
-0.03%
$68.63 million $54,178
Mar 8, 9 PM $0.515
-0.14%
$68.65 million $51,396
Mar 8, 8 PM $0.516
-0.06%
$68.75 million $50,233
Mar 8, 7 PM $0.516
+0.64%
$68.79 million $57,878
Mar 8, 6 PM $0.513
-0.01%
$68.36 million $62,309
Mar 8, 5 PM $0.513
+1.03%
$68.36 million $63,312
Mar 8, 4 PM $0.508
-1.13%
$67.66 million $61,431
Mar 8, 3 PM $0.514
+0.42%
$68.44 million $61,426
Mar 8, 2 PM $0.511
-0.97%
$68.15 million $67,799
Mar 8, 1 PM $0.516
+0.70%
$68.82 million $68,507
Mar 8, 12 PM $0.513
+0.37%
$68.34 million $64,192
Mar 8, 11 AM $0.511
-0.29%
$68.09 million $71,720
Mar 8, 10 AM $0.513
-0.24%
$68.29 million $73,024
Mar 8, 9 AM $0.514
-0.80%
$68.46 million $72,011
Mar 8, 8 AM $0.518
-0.55%
$69.01 million $69,701
Mar 8, 7 AM $0.521
+0.48%
$69.38 million $69,474
Mar 8, 6 AM $0.518
-0.36%
$69.05 million $68,128
Mar 8, 5 AM $0.52
-0.74%
$69.3 million $65,901
Mar 8, 4 AM $0.524
-0.11%
$69.81 million $65,168
Mar 8, 3 AM $0.525
+0.64%
$69.91 million $65,234
Mar 8, 2 AM $0.521
-0.89%
$69.47 million $64,495
Mar 8, 1 AM $0.526
-0.24%
$70.09 million $80,670
Mar 8, 12 AM $0.527
+0.04%
$70.26 million $80,870
Mar 7, 11 PM $0.527
-0.40%
$70.23 million $81,167
Mar 7, 10 PM $0.529
+0.46%
$70.51 million $91,269
Mar 7, 9 PM $0.527
+0.31%
$70.19 million $87,659
Mar 7, 8 PM $0.525
+0.60%
$69.98 million $87,322
Mar 7, 7 PM $0.522
-0.81%
$69.56 million $85,095
Mar 7, 6 PM $0.526
-0.83%
$70.13 million $104,459
Mar 7, 5 PM $0.531
+0.48%
$70.71 million $108,448
Mar 7, 4 PM $0.528
-0.46%
$70.37 million $111,935
Mar 7, 3 PM $0.531
-1.06%
$70.7 million $113,464
Mar 7, 2 PM $0.536
+0.43%
$71.45 million $112,446
Mar 7, 1 PM $0.534
+0.53%
$71.15 million $125,694
Mar 7, 12 PM $0.531
-0.45%
$70.77 million $125,501
Mar 7, 11 AM $0.534
+0.95%
$71.1 million $125,572
Mar 7, 10 AM $0.529
+0.16%
$70.43 million $118,939
Mar 7, 9 AM $0.528
+0.05%
$70.32 million $119,990