Nano Historical Data

NANO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.819
-4.11%
$ 109.12 million $ 129,267
Oct 10, 2 PM $ 0.859
+0.84%
$ 114.48 million $ 128,124
Oct 10, 1 PM $ 0.852
+1.55%
$ 113.53 million $ 139,871
Oct 10, 12 PM $ 0.836
+0.16%
$ 111.44 million $ 110,444
Oct 10, 11 AM $ 0.835
+0.12%
$ 111.26 million $ 132,279
Oct 10, 10 AM $ 0.834
+0.64%
$ 111.13 million $ 131,159
Oct 10, 9 AM $ 0.829
+0.66%
$ 110.42 million $ 128,160
Oct 10, 8 AM $ 0.822
-0.49%
$ 109.57 million $ 126,197
Oct 10, 7 AM $ 0.826
+0.16%
$ 110.1 million $ 124,230
Oct 10, 6 AM $ 0.825
-1.14%
$ 109.93 million $ 134,538
Oct 10, 5 AM $ 0.833
+0.26%
$ 110.85 million $ 110,275
Oct 10, 4 AM $ 0.831
+0.60%
$ 110.72 million $ 109,600
Oct 10, 3 AM $ 0.826
+0.94%
$ 110.06 million $ 107,844
Oct 10, 2 AM $ 0.818
-0.49%
$ 109.03 million $ 108,524
Oct 10, 1 AM $ 0.822
+0.10%
$ 109.56 million $ 108,872
Oct 10, 12 AM $ 0.821
-0.57%
$ 109.45 million $ 108,459
Oct 9, 11 PM $ 0.826
+0.15%
$ 110.06 million $ 109,502
Oct 9, 10 PM $ 0.825
+0.63%
$ 109.9 million $ 109,946
Oct 9, 9 PM $ 0.82
+0.20%
$ 109.22 million $ 111,743
Oct 9, 8 PM $ 0.818
-0.32%
$ 109 million $ 109,935
Oct 9, 7 PM $ 0.821
+0.34%
$ 109.35 million $ 108,872
Oct 9, 6 PM $ 0.818
+0.76%
$ 108.98 million $ 102,585
Oct 9, 5 PM $ 0.811
-0.11%
$ 108.01 million $ 103,199
Oct 9, 4 PM $ 0.812
-1.53%
$ 108.63 million $ 101,957
Oct 9, 3 PM $ 0.824
-0.18%
$ 109.82 million $ 95,680
Oct 9, 2 PM $ 0.826
-0.67%
$ 110.02 million $ 105,867
Oct 9, 1 PM $ 0.831
-0.17%
$ 110.76 million $ 93,722
Oct 9, 12 PM $ 0.833
+0.83%
$ 110.96 million $ 91,462
Oct 9, 11 AM $ 0.824
+0.54%
$ 109.78 million $ 70,411
Oct 9, 10 AM $ 0.819
-0.24%
$ 109.19 million $ 68,463
Oct 9, 9 AM $ 0.821
-0.17%
$ 109.45 million $ 68,189
Oct 9, 8 AM $ 0.823
-1.30%
$ 109.64 million $ 66,579
Oct 9, 7 AM $ 0.834
-0.28%
$ 111.08 million $ 63,171
Oct 9, 6 AM $ 0.836
-0.08%
$ 111.39 million $ 53,863
Oct 9, 5 AM $ 0.837
+0.06%
$ 111.48 million $ 53,512
Oct 9, 4 AM $ 0.836
+0.17%
$ 111.41 million $ 53,795
Oct 9, 3 AM $ 0.835
+0.00%
$ 111.22 million $ 57,597
Oct 9, 2 AM $ 0.835
-0.22%
$ 111.22 million $ 57,643
Oct 9, 1 AM $ 0.837
-0.32%
$ 111.47 million $ 58,601
Oct 9, 12 AM $ 0.84
-0.09%
$ 111.95 million $ 57,005
Oct 8, 11 PM $ 0.842
-0.41%
$ 112.13 million $ 61,603
Oct 8, 10 PM $ 0.845
+0.52%
$ 112.59 million $ 62,356
Oct 8, 9 PM $ 0.841
-1.13%
$ 112.01 million $ 57,798
Oct 8, 8 PM $ 0.85
-1.13%
$ 113.32 million $ 55,175
Oct 8, 7 PM $ 0.86
+0.66%
$ 114.61 million $ 60,102
Oct 8, 6 PM $ 0.855
-1.01%
$ 113.86 million $ 56,904
Oct 8, 5 PM $ 0.861
+1.53%
$ 114.77 million $ 55,594
Oct 8, 4 PM $ 0.854
+1.19%
$ 113.78 million $ 53,046
Oct 8, 3 PM $ 0.85
+0.45%
$ 113.3 million $ 56,377
Oct 8, 2 PM $ 0.846
+0.27%
$ 112.72 million $ 50,748