Nano Historical Data

NANO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.846
+0.27%
$ 112.72 million $ 50,748
Oct 8, 1 PM $ 0.844
+0.23%
$ 112.42 million $ 51,407
Oct 8, 12 PM $ 0.842
+0.19%
$ 112.16 million $ 59,047
Oct 8, 11 AM $ 0.84
-0.32%
$ 111.95 million $ 59,329
Oct 8, 10 AM $ 0.843
+0.37%
$ 112.29 million $ 57,012
Oct 8, 9 AM $ 0.84
-0.56%
$ 111.88 million $ 57,665
Oct 8, 8 AM $ 0.844
+1.09%
$ 112.51 million $ 65,172
Oct 8, 7 AM $ 0.835
+0.22%
$ 111.29 million $ 68,092
Oct 8, 6 AM $ 0.833
-0.23%
$ 111.06 million $ 68,071
Oct 8, 5 AM $ 0.835
+0.26%
$ 111.32 million $ 74,771
Oct 8, 4 AM $ 0.837
+0.43%
$ 111.53 million $ 76,566
Oct 8, 3 AM $ 0.833
-1.32%
$ 111.06 million $ 75,494
Oct 8, 2 AM $ 0.845
+0.07%
$ 112.55 million $ 73,663
Oct 8, 1 AM $ 0.844
+0.12%
$ 112.47 million $ 72,799
Oct 8, 12 AM $ 0.844
+0.13%
$ 112.5 million $ 72,862
Oct 7, 11 PM $ 0.843
-0.29%
$ 112.35 million $ 70,039
Oct 7, 10 PM $ 0.846
+0.23%
$ 112.68 million $ 74,053
Oct 7, 9 PM $ 0.844
+0.05%
$ 112.42 million $ 73,372
Oct 7, 8 PM $ 0.843
+0.59%
$ 112.36 million $ 78,555
Oct 7, 7 PM $ 0.838
+0.28%
$ 111.69 million $ 96,504
Oct 7, 6 PM $ 0.836
-0.47%
$ 111.39 million $ 130,493
Oct 7, 5 PM $ 0.837
-0.80%
$ 111.55 million $ 141,080
Oct 7, 4 PM $ 0.844
+0.59%
$ 112.07 million $ 144,825
Oct 7, 3 PM $ 0.839
-2.45%
$ 111.8 million $ 142,530
Oct 7, 2 PM $ 0.86
-2.00%
$ 114.61 million $ 177,135
Oct 7, 1 PM $ 0.878
-1.21%
$ 116.94 million $ 179,706
Oct 7, 12 PM $ 0.888
+1.38%
$ 118.1 million $ 177,153
Oct 7, 11 AM $ 0.876
+0.41%
$ 116.77 million $ 184,126
Oct 7, 10 AM $ 0.873
+0.24%
$ 116.29 million $ 185,157
Oct 7, 9 AM $ 0.873
+1.22%
$ 116.27 million $ 184,751
Oct 7, 8 AM $ 0.862
-1.17%
$ 114.87 million $ 179,172
Oct 7, 7 AM $ 0.872
+0.08%
$ 116.24 million $ 178,880
Oct 7, 6 AM $ 0.875
-0.72%
$ 116.55 million $ 178,998
Oct 7, 5 AM $ 0.881
+1.35%
$ 117.4 million $ 174,878
Oct 7, 4 AM $ 0.869
-0.22%
$ 115.84 million $ 170,799
Oct 7, 3 AM $ 0.871
-0.17%
$ 116.09 million $ 170,681
Oct 7, 2 AM $ 0.873
+0.57%
$ 116.29 million $ 170,165
Oct 7, 1 AM $ 0.869
-0.35%
$ 115.77 million $ 169,215
Oct 7, 12 AM $ 0.872
-0.66%
$ 116.18 million $ 170,232
Oct 6, 11 PM $ 0.877
-0.30%
$ 116.84 million $ 168,726
Oct 6, 10 PM $ 0.882
+0.24%
$ 117.5 million $ 168,201
Oct 6, 9 PM $ 0.88
-0.85%
$ 117.22 million $ 170,485
Oct 6, 8 PM $ 0.887
-0.84%
$ 118.22 million $ 171,303
Oct 6, 7 PM $ 0.886
-0.62%
$ 118.07 million $ 148,060
Oct 6, 6 PM $ 0.878
-0.02%
$ 116.98 million $ 131,856
Oct 6, 5 PM $ 0.878
+0.78%
$ 117.01 million $ 101,968
Oct 6, 4 PM $ 0.871
-0.45%
$ 116.09 million $ 125,639
Oct 6, 3 PM $ 0.875
+0.45%
$ 116.62 million $ 128,262
Oct 6, 2 PM $ 0.871
-0.16%
$ 116.1 million $ 92,419
Oct 6, 1 PM $ 0.873
+0.65%
$ 116.32 million $ 90,690