Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 8 AM $0.527
+0.45%
$70.29 million $121,249
Mar 7, 7 AM $0.525
-0.49%
$69.97 million $120,748
Mar 7, 6 AM $0.528
+0.16%
$70.32 million $121,648
Mar 7, 5 AM $0.527
-0.77%
$70.21 million $120,717
Mar 7, 4 AM $0.531
+0.12%
$70.75 million $122,625
Mar 7, 3 AM $0.53
-0.43%
$70.67 million $121,689
Mar 7, 2 AM $0.533
+0.11%
$70.99 million $125,935
Mar 7, 1 AM $0.532
+0.25%
$70.91 million $126,522
Mar 7, 12 AM $0.531
+0.21%
$70.73 million $125,050
Mar 6, 11 PM $0.53
+0.67%
$70.59 million $106,417
Mar 6, 10 PM $0.526
+0.24%
$70.12 million $91,161
Mar 6, 9 PM $0.525
+0.02%
$69.95 million $92,146
Mar 6, 8 PM $0.525
-0.01%
$69.94 million $93,309
Mar 6, 7 PM $0.525
-0.85%
$69.95 million $93,039
Mar 6, 6 PM $0.529
+0.05%
$70.55 million $100,079
Mar 6, 5 PM $0.529
+0.27%
$70.51 million $100,590
Mar 6, 4 PM $0.528
+0.23%
$70.32 million $105,780
Mar 6, 3 PM $0.527
-0.02%
$70.16 million $105,718
Mar 6, 2 PM $0.527
-0.89%
$70.18 million $107,154
Mar 6, 1 PM $0.531
+0.25%
$70.81 million $88,557
Mar 6, 12 PM $0.53
+0.56%
$70.63 million $87,425
Mar 6, 11 AM $0.527
-1.10%
$70.24 million $84,558
Mar 6, 10 AM $0.533
+0.01%
$71.02 million $82,977
Mar 6, 9 AM $0.533
-0.63%
$71.01 million $83,472
Mar 6, 8 AM $0.536
-0.26%
$71.46 million $82,802
Mar 6, 7 AM $0.538
+0.04%
$71.65 million $83,040
Mar 6, 6 AM $0.537
-0.20%
$71.62 million $83,288
Mar 6, 5 AM $0.539
-0.24%
$71.76 million $84,042
Mar 6, 4 AM $0.54
-0.12%
$71.94 million $83,683
Mar 6, 3 AM $0.541
+0.44%
$72.03 million $88,767
Mar 6, 2 AM $0.538
-0.22%
$71.71 million $86,403
Mar 6, 1 AM $0.539
-0.13%
$71.87 million $85,361
Mar 6, 12 AM $0.54
-0.04%
$71.96 million $84,398
Mar 5, 11 PM $0.54
-0.01%
$71.99 million $83,953
Mar 5, 10 PM $0.54
-0.11%
$72 million $83,737
Mar 5, 9 PM $0.541
-0.75%
$72.08 million $82,065
Mar 5, 8 PM $0.545
+0.45%
$72.62 million $81,025
Mar 5, 7 PM $0.543
-0.15%
$72.3 million $81,492
Mar 5, 6 PM $0.543
-1.59%
$72.4 million $80,724
Mar 5, 5 PM $0.552
+2.04%
$73.57 million $47,793
Mar 5, 4 PM $0.541
-0.58%
$72.08 million $49,547
Mar 5, 3 PM $0.544
-0.84%
$72.52 million $47,284
Mar 5, 2 PM $0.549
-0.02%
$73.13 million $60,771
Mar 5, 1 PM $0.549
+0.38%
$73.15 million $68,823
Mar 5, 12 PM $0.547
+0.32%
$72.87 million $68,778
Mar 5, 11 AM $0.545
-0.17%
$72.64 million $69,948
Mar 5, 10 AM $0.546
+0.76%
$72.76 million $73,285
Mar 5, 9 AM $0.542
-0.17%
$72.23 million $73,879
Mar 5, 8 AM $0.543
+0.12%
$72.36 million $76,452
Mar 5, 7 AM $0.542
-1.14%
$72.25 million $79,234