0 Historical Data

0 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0₅585
+8.22%
$ -- $ 4,304
Apr 11, 10 PM $ 0.0₅571
-1.57%
$ -- $ 4,063
Apr 11, 7 PM $ 0.0₅586
+5.15%
$ -- $ 4,088
Apr 11, 6 PM $ 0.0₅555
+2.12%
$ -- $ 3,897
Apr 11, 5 PM $ 0.0₅541
+0.00%
$ -- $ 5,360
Apr 11, 4 PM $ 0.0₅531
-3.63%
$ -- $ 5,592
Apr 11, 3 PM $ 0.0₅539
+0.00%
$ -- $ 7,454
Apr 11, 2 PM $ 0.0₅534
+16.79%
$ -- $ 7,739
Apr 11, 7 AM $ 0.0₅565
+0.32%
$ -- $ 14,593
Apr 11, 6 AM $ 0.0₅562
+5.09%
$ -- $ 15,736
Apr 11, 5 AM $ 0.0₅535
-8.18%
$ -- $ 16,254
Apr 11, 4 AM $ 0.0₅574
-16.22%
$ -- $ 18,939
Apr 11, 3 AM $ 0.0₅72
-14.05%
$ -- $ 20,244
Apr 11, 2 AM $ 0.0₅833
+1.00%
$ -- $ 22,245
Apr 11, 1 AM $ 0.0₅824
-15.45%
$ -- $ 23,844
Apr 11, 12 AM $ 0.0₅978
+0.91%
$ -- $ 28,165
Apr 10, 11 PM $ 0.0₅969
-0.81%
$ -- $ 36,146
Apr 10, 10 PM $ 0.0₅98
+0.00%
$ -- $ 40,779
Apr 10, 9 PM $ 0.0₅976
-0.01%
$ -- $ 44,138
Apr 10, 8 PM $ 0.0₅979
-1.30%
$ -- $ 48,087
Apr 10, 7 PM $ 0.0₅992
-1.12%
$ -- $ 53,840
Apr 10, 6 PM $ 0.0000102
+5.28%
$ -- $ 88,681
Apr 10, 5 PM $ 0.0₅97
-24.75%
$ -- $ 747,844
Apr 10, 4 PM $ 0.0000129
+1.63%
$ -- $ 1.41 million
Apr 10, 3 PM $ 0.0000128
-0.35%
$ -- $ 1.41 million
Apr 10, 2 PM $ 0.0000134
+13.73%
$ -- $ 1.41 million
Apr 10, 1 PM $ 0.0000118
+13.60%
$ -- $ 1.4 million
Apr 10, 12 PM $ 0.0000104
-12.81%
$ -- $ 1.41 million
Apr 10, 11 AM $ 0.0000119
-13.25%
$ -- $ 1.4 million
Apr 10, 10 AM $ 0.0000137
+27.17%
$ -- $ 1.4 million
Apr 10, 9 AM $ 0.0000108
-4.62%
$ -- $ 1.4 million
Apr 10, 8 AM $ 0.000011
-5.18%
$ -- $ 1.39 million
Apr 10, 7 AM $ 0.0000115
-7.54%
$ -- $ 1.39 million
Apr 10, 6 AM $ 0.0000125
+11.87%
$ -- $ 1.39 million
Apr 10, 5 AM $ 0.0000113
-19.23%
$ -- $ 1.4 million
Apr 10, 4 AM $ 0.0000137
+25.92%
$ -- $ 1.39 million
Apr 10, 3 AM $ 0.0000109
+0.09%
$ -- $ 1.39 million
Apr 10, 2 AM $ 0.0000109
-14.33%
$ -- $ 1.39 million
Apr 10, 1 AM $ 0.0000127
-18.48%
$ -- $ 1.39 million
Apr 10, 12 AM $ 0.0000155
+2.35%
$ -- $ 1.38 million
Apr 9, 11 PM $ 0.0000155
-9.33%
$ -- $ 1.38 million
Download