cybertronchain Historical Data

CTCTM Page 16
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0₇1
+0.03%
$ 200 $ 6,425
Jun 11, 2024 $ 0.0₇1
-0.13%
$ 200 $ 6,424
Jun 10, 2024 $ 0.0₇1
+0.02%
$ 200 $ 6,421
Jun 9, 2024 $ 0.0₇1
-0.15%
$ 200 $ 6,496
Jun 8, 2024 $ 0.0₇1
+0.20%
$ 201 $ 6,576
Jun 7, 2024 $ 0.0₇1
-0.57%
$ 200 $ 5,772
Jun 6, 2024 $ 0.0₈995
-0.99%
$ 199 $ 6,309
Jun 5, 2024 $ 0.0₇1
+0.12%
$ 201 $ 6,331
Jun 4, 2024 $ 0.0₇1
+0.14%
$ 201 $ 6,504
Jun 3, 2024 $ 0.0₇1
+0.00%
$ 200 $ 6,276
Jun 2, 2024 $ 0.0₇1
-0.05%
$ 200 $ 6,494
Jun 1, 2024 $ 0.0₇1
-0.06%
$ 200 $ 6,492
May 31, 2024 $ 0.0₇1
+0.07%
$ 200 $ 6,385
May 30, 2024 $ 0.0₇1
-0.10%
$ 200 $ 6,416
May 29, 2024 $ 0.0₇1
-0.09%
$ 200 $ 6,427
May 28, 2024 $ 0.0₇1
+0.00%
$ 200 $ 6,716
May 27, 2024 $ 0.0₇1
-0.07%
$ 200 $ 6,569
May 26, 2024 $ 0.0₇1
+0.00%
$ 200 $ 6,353
May 25, 2024 $ 0.0₇1
+0.00%
$ 200 $ 6,428
May 24, 2024 $ 0.0₇1
-0.95%
$ 200 $ 2,743
May 23, 2024 $ 0.0₇101
+0.99%
$ 202 $ 5,246
May 22, 2024 $ 0.0₇1
-0.38%
$ 200 $ 6,351
May 21, 2024 $ 0.0₇1
-1.12%
$ 201 $ 6,442
May 20, 2024 $ 0.0₇101
+1.23%
$ 203 $ 6,649
May 19, 2024 $ 0.0₇1
-0.11%
$ 200 $ 6,707
May 18, 2024 $ 0.0₇1
+0.13%
$ 200 $ 6,425
May 17, 2024 $ 0.0₇1
-0.11%
$ 200 $ 6,350
May 16, 2024 $ 0.0₇1
-0.03%
$ 201 $ 6,357
May 15, 2024 $ 0.0₇1
+0.28%
$ 201 $ 6,580
May 14, 2024 $ 0.0₇1
+0.03%
$ 200 $ 6,638
May 13, 2024 $ 0.0₈999
-0.22%
$ 200 $ 6,353
May 12, 2024 $ 0.0₇1
+0.10%
$ 200 $ 6,424
May 11, 2024 $ 0.0₇1
-0.08%
$ 200 $ 6,561
May 10, 2024 $ 0.0₇1
+0.11%
$ 200 $ 6,425
May 9, 2024 $ 0.0₇1
-0.26%
$ 200 $ 6,342
May 8, 2024 $ 0.0₇1
+0.20%
$ 200 $ 6,210
May 7, 2024 $ 0.0₇1
+0.09%
$ 200 $ 6,557
May 6, 2024 $ 0.0₇1
-0.29%
$ 200 $ 6,195
May 5, 2024 $ 0.0₇1
+0.10%
$ 201 $ 6,356
May 4, 2024 $ 0.0₇1
-0.47%
$ 200 $ 6,352
May 3, 2024 $ 0.0₇101
+0.65%
$ 202 $ 6,245
May 2, 2024 $ 0.0₇1
-0.55%
$ 200 $ 6,490
May 1, 2024 $ 0.0₇1
-0.09%
$ 201 $ 6,295
Apr 30, 2024 $ 0.0₇1
+0.32%
$ 201 $ 6,514
Apr 29, 2024 $ 0.0₇1
+0.26%
$ 200 $ 6,719
Apr 28, 2024 $ 0.0₇1
-0.20%
$ 200 $ 6,414
Apr 27, 2024 $ 0.0₇1
+0.12%
$ 201 $ 6,431
Apr 26, 2024 $ 0.0₇1
-0.05%
$ 200 $ 6,424
Apr 25, 2024 $ 0.0₇1
+0.03%
$ 200 $ 5,341
Apr 24, 2024 $ 0.0₇1
+0.16%
$ 201 $ 2,456