cybertronchain Historical Data

CTCTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈578
+0.00%
$ 116 $ 6,429
Yesterday $ 0.0₈578
+0.00%
$ 116 $ 6,356
May 5, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,429
May 4, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,501
May 3, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,284
May 2, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,573
May 1, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 30, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,212
Apr 29, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 28, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 27, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,501
Apr 26, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,392
Apr 25, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 24, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 23, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 22, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,140
Apr 21, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 20, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,067
Apr 19, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 18, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 17, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 16, 2026 $ 0.0₈578
+0.00%
$ 116 $ 4,984
Apr 15, 2026 $ 0.0₈578
+0.00%
$ 116 $ 4,189
Apr 14, 2026 $ 0.0₈578
+0.00%
$ 116 $ 4,478
Apr 13, 2026 $ 0.0₈578
+0.00%
$ 116 $ 5,345
Apr 12, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,465
Apr 11, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,501
Apr 10, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,501
Apr 9, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,573
Apr 8, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 7, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,212
Apr 6, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,501
Apr 5, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,212
Apr 4, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,573
Apr 3, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,645
Apr 2, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 1, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,212
Mar 31, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,573
Mar 30, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,501
Mar 29, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,573
Mar 28, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,501
Mar 27, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,140
Mar 26, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,537
Mar 25, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Mar 24, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,573
Mar 23, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Mar 22, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,501
Mar 21, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,645
Mar 20, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,645
Mar 19, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,501
Download