cybertronchain Historical Data

CTCTM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0₇1
+0.12%
$ 200 $ 1,156
Apr 22, 2024 $ 0.0₇1
-1.62%
$ 200 $ 6,494
Apr 21, 2024 $ 0.0₇101
+0.29%
$ 203 $ 6,566
Apr 20, 2024 $ 0.0₇101
-0.15%
$ 201 $ 6,663
Apr 19, 2024 $ 0.0₇1
-2.03%
$ 200 $ 6,573
Apr 18, 2024 $ 0.0₇103
+1.39%
$ 206 $ 6,669
Apr 17, 2024 $ 0.0₇104
+4.06%
$ 208 $ 6,749
Apr 16, 2024 $ 0.0₇1
-0.46%
$ 201 $ 6,579
Apr 15, 2024 $ 0.0₇101
+0.05%
$ 202 $ 6,329
Apr 14, 2024 $ 0.0₇101
+0.73%
$ 202 $ 6,478
Apr 13, 2024 $ 0.0₇1
-0.04%
$ 201 $ 6,284
Apr 12, 2024 $ 0.0₇1
+0.01%
$ 200 $ 6,501
Apr 11, 2024 $ 0.0₇1
+0.07%
$ 201 $ 6,356
Apr 10, 2024 $ 0.0₇1
-0.01%
$ 200 $ 6,356
Apr 9, 2024 $ 0.0₇1
+0.03%
$ 200 $ 6,573
Apr 8, 2024 $ 0.0₇1
-0.03%
$ 200 $ 6,429
Apr 7, 2024 $ 0.0₇1
-0.02%
$ 200 $ 6,645
Apr 6, 2024 $ 0.0₇1
+0.03%
$ 201 $ 6,681
Apr 5, 2024 $ 0.0₇1
-0.04%
$ 200 $ 6,862
Apr 4, 2024 $ 0.0₇1
+0.00%
$ 201 $ 6,645
Apr 3, 2024 $ 0.0₇1
-0.03%
$ 201 $ 6,429
Apr 2, 2024 $ 0.0₇1
+0.02%
$ 201 $ 6,429
Apr 1, 2024 $ 0.0₇1
+0.00%
$ 201 $ 6,573
Mar 31, 2024 $ 0.0₇1
+0.05%
$ 201 $ 6,356
Download