cybertronchain Historical Data

CTCTM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Feb 19, 5 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Feb 19, 4 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Feb 19, 3 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Feb 19, 2 AM $ 0.0₈578
+0.00%
$ 116 $ 6,537
Feb 19, 1 AM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Feb 19, 12 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Feb 18, 11 PM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Feb 18, 10 PM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Feb 18, 9 PM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Feb 18, 8 PM $ 0.0₈578
+0.00%
$ 116 $ 6,537
Feb 18, 7 PM $ 0.0₈578
+0.00%
$ 116 $ 6,537
Feb 18, 6 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Feb 18, 5 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Feb 18, 4 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Feb 18, 3 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Feb 18, 2 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Feb 18, 1 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Feb 18, 12 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Feb 18, 11 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Feb 18, 10 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Feb 18, 9 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Feb 18, 8 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Feb 18, 7 AM $ 0.0₈578
+0.00%
$ 116 $ 6,140
Feb 18, 6 AM $ 0.0₈578
+0.00%
$ 116 $ 5,923
Feb 18, 5 AM $ 0.0₈578
+0.00%
$ 116 $ 5,779
Feb 18, 4 AM $ 0.0₈578
+0.00%
$ 116 $ 5,779
Feb 18, 3 AM $ 0.0₈578
+0.00%
$ 116 $ 5,706
Feb 18, 2 AM $ 0.0₈578
+0.00%
$ 116 $ 5,417
Feb 18, 1 AM $ 0.0₈578
+0.00%
$ 116 $ 5,345
Feb 18, 12 AM $ 0.0₈578
+0.00%
$ 116 $ 5,417
Feb 17, 11 PM $ 0.0₈578
+0.00%
$ 116 $ 5,345
Feb 17, 10 PM $ 0.0₈578
+0.00%
$ 116 $ 5,490
Feb 17, 9 PM $ 0.0₈578
+0.00%
$ 116 $ 5,417
Feb 17, 8 PM $ 0.0₈578
+0.00%
$ 116 $ 5,453
Feb 17, 7 PM $ 0.0₈578
+0.00%
$ 116 $ 5,490
Feb 17, 6 PM $ 0.0₈578
+0.00%
$ 116 $ 5,490
Feb 17, 5 PM $ 0.0₈578
+0.00%
$ 116 $ 5,417
Feb 17, 4 PM $ 0.0₈578
+0.00%
$ 116 $ 5,490
Feb 17, 3 PM $ 0.0₈578
+0.00%
$ 116 $ 5,490
Feb 17, 2 PM $ 0.0₈578
+0.00%
$ 116 $ 5,417
Feb 17, 1 PM $ 0.0₈578
+0.00%
$ 116 $ 5,417
Feb 17, 12 PM $ 0.0₈578
+0.00%
$ 116 $ 5,417
Feb 17, 11 AM $ 0.0₈578
+0.00%
$ 116 $ 5,490
Feb 17, 10 AM $ 0.0₈578
+0.00%
$ 116 $ 5,490
Feb 17, 5 AM $ 0.0₈578
+0.00%
$ 116 $ 6,212
Feb 17, 2 AM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Feb 17, 1 AM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Feb 17, 12 AM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Feb 16, 11 PM $ 0.0₈578
+0.00%
$ 116 $ 6,501