cybertronchain Historical Data

CTCTM Page 34
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0₈578
+0.00%
$ 116 $ 6,212
Apr 28, 11 PM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 28, 10 PM $ 0.0₈578
+0.00%
$ 116 $ 6,212
Apr 28, 9 PM $ 0.0₈578
+0.00%
$ 116 $ 6,212
Apr 28, 8 PM $ 0.0₈578
+0.00%
$ 116 $ 6,212
Apr 28, 7 PM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 28, 6 PM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 28, 5 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 28, 4 PM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 28, 3 PM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 28, 2 PM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 28, 1 PM $ 0.0₈578
+0.00%
$ 116 $ 6,320
Apr 28, 12 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 28, 11 AM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 28, 10 AM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 28, 9 AM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 28, 8 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 28, 7 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 28, 6 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Apr 28, 5 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 28, 4 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 28, 3 AM $ 0.0₈578
+0.00%
$ 116 $ 6,465
Apr 28, 2 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Apr 28, 1 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Apr 28, 12 AM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Apr 27, 11 PM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Apr 27, 10 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Apr 27, 9 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Apr 27, 8 PM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Apr 27, 7 PM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Apr 27, 6 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 27, 5 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 27, 4 PM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Apr 27, 3 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Apr 27, 2 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Apr 27, 1 PM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Apr 27, 12 PM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Apr 27, 11 AM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Apr 27, 10 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Apr 27, 9 AM $ 0.0₈578
+0.00%
$ 116 $ 6,465
Apr 27, 8 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 27, 7 AM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 27, 6 AM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 27, 5 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 27, 4 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 27, 3 AM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 27, 2 AM $ 0.0₈578
+0.00%
$ 116 $ 6,392
Apr 27, 1 AM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 27, 12 AM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 26, 11 PM $ 0.0₈578
+0.00%
$ 116 $ 6,392