cybertronchain Historical Data

CTCTM Page 62
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0₈578
+0.00%
$ 116 $ 6,465
Dec 16, 4 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Dec 16, 3 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Dec 16, 2 PM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Dec 16, 1 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Dec 16, 12 PM $ 0.0₈578
+0.00%
$ 116 $ 6,465
Dec 16, 11 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Dec 16, 10 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Dec 16, 9 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Dec 16, 8 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Dec 16, 7 AM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Dec 16, 6 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Dec 16, 5 AM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Dec 16, 4 AM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Dec 16, 3 AM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Dec 16, 2 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Dec 16, 1 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Dec 16, 12 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Dec 15, 11 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Dec 15, 10 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Dec 15, 9 PM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Dec 15, 8 PM $ 0.0₈578
+0.00%
$ 116 $ 6,609
Dec 15, 7 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Dec 15, 6 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Dec 15, 5 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Dec 15, 4 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Dec 15, 3 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Dec 15, 2 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Dec 15, 1 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Dec 15, 12 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Dec 15, 11 AM $ 0.0₈578
+0.00%
$ 116 $ 6,718
Dec 15, 10 AM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Dec 15, 9 AM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Dec 15, 8 AM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Dec 15, 7 AM $ 0.0₈578
+0.00%
$ 116 $ 6,790
Dec 15, 6 AM $ 0.0₈578
+0.00%
$ 116 $ 6,790
Dec 15, 5 AM $ 0.0₈578
+0.00%
$ 116 $ 6,862
Dec 15, 4 AM $ 0.0₈578
+0.00%
$ 116 $ 6,862
Dec 15, 3 AM $ 0.0₈578
+0.00%
$ 116 $ 6,862
Dec 15, 2 AM $ 0.0₈578
+0.00%
$ 116 $ 6,790
Dec 15, 1 AM $ 0.0₈578
+0.00%
$ 116 $ 6,718
Dec 15, 12 AM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Dec 14, 11 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Dec 14, 10 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Dec 14, 9 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Dec 14, 8 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Dec 14, 7 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Dec 14, 6 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Dec 14, 5 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Dec 14, 4 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645