cybertronchain Historical Data

CTCTM Page 74
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Nov 22, 1 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Nov 22, 12 PM $ 0.0₈578
+0.00%
$ 116 $ 6,212
Nov 22, 11 AM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Nov 22, 10 AM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Nov 22, 9 AM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Nov 22, 8 AM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Nov 22, 7 AM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Nov 22, 6 AM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Nov 22, 5 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Nov 22, 4 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Nov 22, 3 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Nov 22, 2 AM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Nov 22, 1 AM $ 0.0₈578
+0.00%
$ 116 $ 6,537
Nov 22, 12 AM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Nov 21, 11 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Nov 21, 10 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Nov 21, 9 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Nov 21, 8 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Nov 21, 7 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Nov 21, 6 PM $ 0.0₈578
+0.00%
$ 116 $ 6,718
Nov 21, 5 PM $ 0.0₈578
+0.00%
$ 116 $ 6,718
Nov 21, 4 PM $ 0.0₈578
+0.00%
$ 116 $ 6,790
Nov 21, 3 PM $ 0.0₈578
+0.00%
$ 116 $ 6,718
Nov 21, 2 PM $ 0.0₈578
+0.00%
$ 116 $ 6,718
Nov 21, 1 PM $ 0.0₈578
+0.00%
$ 116 $ 6,718
Nov 21, 12 PM $ 0.0₈578
+0.00%
$ 116 $ 6,718
Nov 21, 11 AM $ 0.0₈578
+0.00%
$ 116 $ 6,718
Nov 21, 10 AM $ 0.0₈578
+0.00%
$ 116 $ 6,718
Nov 21, 9 AM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Nov 21, 8 AM $ 0.0₈578
+0.00%
$ 116 $ 6,718
Nov 21, 7 AM $ 0.0₈578
+0.00%
$ 116 $ 6,718
Nov 21, 6 AM $ 0.0₈578
+0.00%
$ 116 $ 6,718
Nov 21, 5 AM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Nov 21, 4 AM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Nov 21, 3 AM $ 0.0₈578
+0.00%
$ 116 $ 6,537
Nov 21, 2 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Nov 21, 1 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Nov 21, 12 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Nov 20, 11 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Nov 20, 10 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Nov 20, 9 PM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Nov 20, 8 PM $ 0.0₈578
+0.00%
$ 116 $ 6,465
Nov 20, 7 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Nov 20, 6 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Nov 20, 5 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Nov 20, 4 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Nov 20, 3 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Nov 20, 2 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Nov 20, 1 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356