Pi Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0428
+0.00%
$ 134,256 $ 18
Yesterday $ 0.0428
+0.84%
$ 134,256 $ 18
May 13, 2026 $ 0.0318
-5.96%
$ -- $ 219
May 12, 2026 $ 0.0402
+11.97%
$ -- $ 83
May 11, 2026 $ 0.0354
+0.00%
$ -- $ 186
May 10, 2026 $ 0.0447
+18.28%
$ -- $ 185
May 9, 2026 $ 0.0398
-3.06%
$ -- $ 17
May 7, 2026 $ 0.0409
+2.97%
$ -- $ 38
May 5, 2026 $ 0.0398
-5.36%
$ -- $ 142
May 4, 2026 $ 0.0397
-4.41%
$ -- $ 93
May 3, 2026 $ 0.0401
-1.78%
$ -- $ 185
May 2, 2026 $ 0.0426
-2.28%
$ -- $ 27
May 1, 2026 $ 0.0437
+0.00%
$ 137,163 $ 7
Apr 30, 2026 $ 0.055
+32.52%
$ -- $ 501
Apr 29, 2026 $ 0.0416
-0.62%
$ -- $ 201
Apr 28, 2026 $ 0.042
+0.00%
$ -- $ 77
Apr 27, 2026 $ 0.0421
-0.36%
$ -- $ 77
Apr 26, 2026 $ 0.0424
+0.00%
$ -- $ 57
Apr 25, 2026 $ 0.0423
-0.04%
$ -- $ 82
Apr 24, 2026 $ 0.0424
-0.14%
$ -- $ 232
Apr 23, 2026 $ 0.043
-0.19%
$ -- $ 103
Apr 21, 2026 $ 0.043
+0.18%
$ 135,163 $ 14
Apr 20, 2026 $ 0.043
-0.29%
$ -- $ 49
Apr 19, 2026 $ 0.043
+0.00%
$ -- $ 50
Apr 18, 2026 $ 0.043
-0.42%
$ -- $ 56
Apr 17, 2026 $ 0.0432
+0.00%
$ -- $ 55
Apr 16, 2026 $ 0.0432
-0.09%
$ -- $ 83
Apr 15, 2026 $ 0.0431
-0.38%
$ -- $ 77
Apr 13, 2026 $ 0.0431
-1.23%
$ 135,437 $ 177
Apr 12, 2026 $ 0.0437
-0.29%
$ 137,123 $ 81
Apr 11, 2026 $ 0.044
+0.47%
$ -- $ 38
Apr 10, 2026 $ 0.0438
-0.28%
$ 137,396 $ 56
Apr 9, 2026 $ 0.0438
-0.83%
$ -- $ 105
Apr 8, 2026 $ 0.0441
-0.49%
$ -- $ 61
Apr 7, 2026 $ 0.0443
-0.59%
$ -- $ 95
Apr 6, 2026 $ 0.0445
+0.00%
$ -- $ 82
Apr 5, 2026 $ 0.0443
-0.49%
$ 139,147 $ 45
Apr 4, 2026 $ 0.0446
+0.37%
$ -- $ 3
Apr 3, 2026 $ 0.0444
+0.00%
$ -- $ 157
Apr 2, 2026 $ 0.0445
-2.38%
$ 139,801 $ 345
Apr 1, 2026 $ 0.0456
-1.39%
$ -- $ 311
Mar 31, 2026 $ 0.0462
-1.18%
$ -- $ 201
Mar 30, 2026 $ 0.0467
-0.13%
$ -- $ 133
Mar 29, 2026 $ 0.0467
-1.00%
$ 146,742 $ 519
Mar 28, 2026 $ 0.0473
-0.23%
$ -- $ 56
Mar 27, 2026 $ 0.0474
-0.38%
$ -- $ 129
Mar 26, 2026 $ 0.0477
+0.05%
$ -- $ 456
Mar 25, 2026 $ 0.0482
+0.30%
$ 151,197 $ 20
Mar 24, 2026 $ 0.048
-0.17%
$ 150,597 $ 77
Mar 23, 2026 $ 0.0481
+0.03%
$ -- $ 56
Download