Pi Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
Today $ 0.0897
+0.00%
$ 281,506 $ 129
Yesterday $ 0.0897
-0.25%
$ 281,768 $ 119
Aug 12, 2026 $ 0.0899
-0.68%
$ -- $ 230
Aug 11, 2026 $ 0.0904
-0.10%
$ -- $ 63
Aug 10, 2026 $ 0.0904
-0.79%
$ -- $ 267
Aug 9, 2026 $ 0.0911
-1.20%
$ 286,106 $ 377
Aug 8, 2026 $ 0.0921
-0.08%
$ -- $ 257
Aug 7, 2026 $ 0.0922
-0.19%
$ 289,385 $ 189
Aug 6, 2026 $ 0.0922
-0.07%
$ -- $ 100
Aug 5, 2026 $ 0.0923
-0.24%
$ 289,730 $ 132
Aug 4, 2026 $ 0.0925
+0.04%
$ 290,348 $ 280
Aug 3, 2026 $ 0.0925
-0.64%
$ -- $ 303
Aug 2, 2026 $ 0.093
+0.23%
$ 292,105 $ 20
Aug 1, 2026 $ 0.0927
+0.18%
$ 291,193 $ 158
Jul 31, 2026 $ 0.0925
+0.02%
$ -- $ 70
Jul 30, 2026 $ 0.0924
+0.13%
$ -- $ 9
Jul 29, 2026 $ 0.0922
+0.11%
$ -- $ 614
Jul 28, 2026 $ 0.0921
+2.33%
$ 289,090 $ 591
Jul 27, 2026 $ 0.0899
+1.23%
$ 282,428 $ 281
Jul 26, 2026 $ 0.0888
+0.61%
$ 278,849 $ 204
Jul 25, 2026 $ 0.0882
+1.66%
$ 277,090 $ 383
Jul 24, 2026 $ 0.0868
+2.07%
$ 272,492 $ 810
Jul 23, 2026 $ 0.085
-1.35%
$ 266,955 $ 1,024
Jul 22, 2026 $ 0.0861
+1.14%
$ 270,505 $ 246
Jul 21, 2026 $ 0.0852
+0.20%
$ 267,397 $ 244
Jul 20, 2026 $ 0.0849
+0.37%
$ -- $ 69
Jul 19, 2026 $ 0.0845
+2.03%
$ -- $ 484
Jul 18, 2026 $ 0.0828
+0.35%
$ 260,018 $ 47
Jul 17, 2026 $ 0.0825
+0.33%
$ -- $ 115
Jul 16, 2026 $ 0.0822
+1.51%
$ 257,988 $ 529
Jul 15, 2026 $ 0.0809
+2.83%
$ 254,140 $ 825
Jul 14, 2026 $ 0.0786
+1.25%
$ -- $ 299
Jul 13, 2026 $ 0.0776
+2.26%
$ 243,811 $ 616
Jul 12, 2026 $ 0.0759
+1.15%
$ 238,271 $ 294
Jul 11, 2026 $ 0.075
+0.32%
$ -- $ 167
Jul 10, 2026 $ 0.0747
-0.22%
$ 234,579 $ 282
Jul 9, 2026 $ 0.0749
+1.30%
$ 235,244 $ 429
Jul 8, 2026 $ 0.0739
+1.27%
$ 232,024 $ 250
Jul 7, 2026 $ 0.073
+1.12%
$ 229,094 $ 201
Jul 6, 2026 $ 0.0721
+0.91%
$ 226,413 $ 163
Jul 5, 2026 $ 0.0714
+0.80%
$ -- $ 160
Jul 4, 2026 $ 0.0708
+2.49%
$ -- $ 633
Jul 3, 2026 $ 0.0691
+3.82%
$ 216,854 $ 752
Jul 2, 2026 $ 0.0665
+3.77%
$ 208,823 $ 832
Jul 1, 2026 $ 0.0641
+4.16%
$ 201,139 $ 773
Jun 30, 2026 $ 0.0614
+2.10%
$ -- $ 424
Jun 29, 2026 $ 0.0601
+4.42%
$ 188,690 $ 777
Jun 28, 2026 $ 0.0575
+4.31%
$ 180,582 $ 733
Jun 27, 2026 $ 0.0551
+0.79%
$ -- $ 241
Jun 26, 2026 $ 0.0546
+1.19%
$ 171,510 $ 187
Download