Pi Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
Today $ 0.043
+0.00%
$ 134,946 $ 49
Apr 19, 2026 $ 0.043
+0.00%
$ -- $ 50
Apr 18, 2026 $ 0.043
-0.42%
$ -- $ 56
Apr 17, 2026 $ 0.0432
+0.00%
$ -- $ 55
Apr 16, 2026 $ 0.0432
-0.09%
$ -- $ 83
Apr 15, 2026 $ 0.0431
-0.38%
$ -- $ 77
Apr 13, 2026 $ 0.0431
-1.23%
$ 135,437 $ 177
Apr 12, 2026 $ 0.0437
-0.29%
$ 137,123 $ 81
Apr 11, 2026 $ 0.044
+0.47%
$ -- $ 38
Apr 10, 2026 $ 0.0438
-0.28%
$ 137,396 $ 56
Apr 9, 2026 $ 0.0438
-0.83%
$ -- $ 105
Apr 8, 2026 $ 0.0441
-0.49%
$ -- $ 61
Apr 7, 2026 $ 0.0443
-0.59%
$ -- $ 95
Apr 6, 2026 $ 0.0445
+0.00%
$ -- $ 82
Apr 5, 2026 $ 0.0443
-0.49%
$ 139,147 $ 45
Apr 4, 2026 $ 0.0446
+0.37%
$ -- $ 3
Apr 3, 2026 $ 0.0444
+0.00%
$ -- $ 157
Apr 2, 2026 $ 0.0445
-2.38%
$ 139,801 $ 345
Apr 1, 2026 $ 0.0456
-1.39%
$ -- $ 311
Mar 31, 2026 $ 0.0462
-1.18%
$ -- $ 201
Mar 30, 2026 $ 0.0467
-0.13%
$ -- $ 133
Mar 29, 2026 $ 0.0467
-1.00%
$ 146,742 $ 519
Mar 28, 2026 $ 0.0473
-0.23%
$ -- $ 56
Mar 27, 2026 $ 0.0474
-0.38%
$ -- $ 129
Mar 26, 2026 $ 0.0477
+0.05%
$ -- $ 456
Mar 25, 2026 $ 0.0482
+0.30%
$ 151,197 $ 20
Mar 24, 2026 $ 0.048
-0.17%
$ 150,597 $ 77
Mar 23, 2026 $ 0.0481
+0.03%
$ -- $ 56
Mar 22, 2026 $ 0.0483
-1.95%
$ -- $ 440
Mar 21, 2026 $ 0.0492
-1.04%
$ -- $ 231
Mar 20, 2026 $ 0.0498
-0.82%
$ -- $ 171
Mar 19, 2026 $ 0.0502
+0.11%
$ 157,497 $ 3
Mar 18, 2026 $ 0.0498
-0.37%
$ -- $ 15
Mar 17, 2026 $ 0.05
-0.62%
$ 156,851 $ 235
Mar 16, 2026 $ 0.0504
-0.70%
$ -- $ 62
Mar 15, 2026 $ 0.0506
-2.46%
$ -- $ 607
Mar 14, 2026 $ 0.0521
-0.72%
$ -- $ 95
Mar 11, 2026 $ 0.0529
-0.21%
$ -- $ 75
Mar 10, 2026 $ 0.0531
-1.18%
$ -- $ 133
Mar 9, 2026 $ 0.0536
-0.96%
$ -- $ 765
Mar 8, 2026 $ 0.0545
-1.41%
$ -- $ 361
Mar 7, 2026 $ 0.0556
-0.25%
$ -- $ 67
Mar 6, 2026 $ 0.0558
-0.44%
$ -- $ 91
Mar 3, 2026 $ 0.0561
+0.24%
$ -- $ 40
Mar 2, 2026 $ 0.0559
-0.52%
$ -- $ 122
Mar 1, 2026 $ 0.056
+1.21%
$ 175,789 $ 100
Feb 28, 2026 $ 0.0553
+0.27%
$ -- $ 347
Feb 27, 2026 $ 0.0543
-0.01%
$ -- $ 613
Feb 26, 2026 $ 0.0527
+1.29%
$ -- $ 220
Feb 25, 2026 $ 0.052
+3.74%
$ -- $ 528
Download