Pi Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
Today $ 0.0579
+0.00%
$ 181,775 $ 776
Yesterday $ 0.0575
+4.31%
$ 180,582 $ 733
Jun 27, 2026 $ 0.0551
+0.79%
$ -- $ 241
Jun 26, 2026 $ 0.0546
+1.19%
$ 171,510 $ 187
Jun 25, 2026 $ 0.0539
+0.30%
$ -- $ 80
Jun 24, 2026 $ 0.0537
+0.84%
$ -- $ 126
Jun 23, 2026 $ 0.0532
+0.95%
$ -- $ 188
Jun 22, 2026 $ 0.0526
+1.73%
$ -- $ 343
Jun 21, 2026 $ 0.0517
+0.93%
$ -- $ 226
Jun 20, 2026 $ 0.0511
+3.90%
$ -- $ 691
Jun 19, 2026 $ 0.0491
+0.50%
$ 154,277 $ 90
Jun 18, 2026 $ 0.0488
+0.09%
$ -- $ 160
Jun 17, 2026 $ 0.0487
+1.39%
$ 152,887 $ 201
Jun 16, 2026 $ 0.048
+1.23%
$ 150,598 $ 279
Jun 15, 2026 $ 0.0472
+0.31%
$ -- $ 181
Jun 14, 2026 $ 0.047
+1.16%
$ -- $ 242
Jun 13, 2026 $ 0.0463
+2.60%
$ -- $ 372
Jun 12, 2026 $ 0.0451
+0.05%
$ -- $ 25
Jun 11, 2026 $ 0.045
-0.61%
$ -- $ 153
Jun 10, 2026 $ 0.0451
+0.41%
$ -- $ 70
Jun 9, 2026 $ 0.0448
-0.05%
$ -- $ 203
Jun 8, 2026 $ 0.0448
+1.46%
$ -- $ 263
Jun 7, 2026 $ 0.0441
+0.06%
$ 138,627 $ 294
Jun 6, 2026 $ 0.0441
+1.09%
$ 138,518 $ 80
Jun 5, 2026 $ 0.0436
+0.41%
$ 137,015 $ 173
Jun 4, 2026 $ 0.0434
+0.22%
$ -- $ 106
Jun 3, 2026 $ 0.0431
-0.24%
$ -- $ 20
Jun 2, 2026 $ 0.0431
+0.00%
$ -- $ 56
Jun 1, 2026 $ 0.0429
+0.12%
$ -- $ 67
May 31, 2026 $ 0.0428
+0.56%
$ 134,343 $ 76
May 30, 2026 $ 0.0427
+0.71%
$ 133,976 $ 264
May 29, 2026 $ 0.0423
+0.24%
$ -- $ 120
May 28, 2026 $ 0.0423
+2.86%
$ 132,674 $ 327
May 26, 2026 $ 0.0408
+0.23%
$ -- $ 184
May 25, 2026 $ 0.0407
+0.22%
$ -- $ 116
May 24, 2026 $ 0.0405
+0.98%
$ -- $ 142
May 23, 2026 $ 0.0401
-0.10%
$ -- $ 121
May 22, 2026 $ 0.0401
+2.05%
$ -- $ 185
May 21, 2026 $ 0.0391
+3.06%
$ -- $ 59
May 20, 2026 $ 0.0391
+0.02%
$ -- $ 52
May 19, 2026 $ 0.0367
+0.54%
$ -- $ 99
May 18, 2026 $ 0.0413
+4.47%
$ -- $ 125
May 17, 2026 $ 0.0367
-1.44%
$ -- $ 78
May 15, 2026 $ 0.0385
+0.00%
$ -- $ 29
May 14, 2026 $ 0.0428
+0.84%
$ 134,256 $ 18
May 13, 2026 $ 0.0318
-5.96%
$ -- $ 219
May 12, 2026 $ 0.0402
+11.97%
$ -- $ 83
May 11, 2026 $ 0.0354
+0.00%
$ -- $ 186
May 10, 2026 $ 0.0447
+18.28%
$ -- $ 185
May 9, 2026 $ 0.0398
-3.06%
$ -- $ 17
Download