Pi Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0579
+0.00%
$ 181,775 $ 776
Today, at 4 AM $ 0.0579
+0.34%
$ 181,775 $ 775
Today, at 3 AM $ 0.0577
+0.12%
$ 181,154 $ 776
Today, at 1 AM $ 0.0576
+0.12%
$ 180,919 $ 754
Yesterday, at 11 PM $ 0.0575
+0.00%
$ 180,582 $ 733
Yesterday, at 10 PM $ 0.0574
+0.11%
$ 180,381 $ 712
Yesterday, at 6 PM $ 0.0573
+0.46%
$ 179,979 $ 672
Yesterday, at 5 PM $ 0.057
+1.72%
$ 178,957 $ 547
Yesterday, at 4 PM $ 0.056
+0.00%
$ 175,923 $ 303
Yesterday, at 2 PM $ 0.056
+0.12%
$ 175,889 $ 337
Yesterday, at 1 PM $ 0.0559
+0.36%
$ 175,674 $ 317
Yesterday, at 12 PM $ 0.0557
+0.01%
$ 175,051 $ 256
Yesterday, at 11 AM $ 0.0557
+0.12%
$ 175,031 $ 256
Yesterday, at 10 AM $ 0.0557
+0.35%
$ 174,813 $ 236
Yesterday, at 9 AM $ 0.0555
+0.02%
$ 174,195 $ 191
Yesterday, at 8 AM $ 0.0554
+0.00%
$ 173,963 $ 192
Yesterday, at 7 AM $ 0.0554
+0.13%
$ 173,927 $ 232
Yesterday, at 6 AM $ 0.0553
+0.00%
$ 173,726 $ 212
Yesterday, at 5 AM $ 0.0553
+0.01%
$ 173,726 $ 212
Yesterday, at 4 AM $ 0.0553
+0.22%
$ 173,500 $ 231
Jun 27, 5 PM $ 0.0551
+0.24%
$ 172,917 $ 241
Jun 27, 4 PM $ 0.0549
+0.04%
$ 172,500 $ 200
Jun 27, 3 PM $ 0.0549
+0.00%
$ 172,423 $ 166
Jun 27, 10 AM $ 0.0549
-0.08%
$ 172,322 $ 233
Jun 27, 9 AM $ 0.0549
-0.04%
$ 172,462 $ 298
Jun 27, 8 AM $ 0.055
+0.00%
$ 172,657 $ 277
Jun 27, 7 AM $ 0.055
+0.13%
$ 172,645 $ 277
Jun 27, 5 AM $ 0.0548
+0.12%
$ 172,208 $ 256
Jun 27, 4 AM $ 0.0548
+0.25%
$ 172,002 $ 236
Jun 27, 3 AM $ 0.0546
+0.01%
$ 171,575 $ 196
Jun 27, 2 AM $ 0.0546
+0.00%
$ 171,561 $ 195
Jun 26, 6 PM $ 0.0546
+0.12%
$ 171,510 $ 187
Jun 26, 5 PM $ 0.0546
+0.01%
$ 171,296 $ 167
Jun 26, 4 PM $ 0.0545
+0.01%
$ 171,287 $ 167
Jun 26, 3 PM $ 0.0546
+0.00%
$ 171,312 $ 161
Jun 26, 2 PM $ 0.0546
+0.28%
$ 171,312 $ 161
Jun 26, 10 AM $ 0.0543
+0.36%
$ 170,641 $ 101
Jun 26, 9 AM $ 0.0541
+0.13%
$ 170,022 $ 41
Jun 26, 7 AM $ 0.0541
+0.13%
$ 169,786 $ 21
Jun 26, 2 AM $ 0.054
+0.00%
$ 169,494 $ 41
Jun 25, 11 AM $ 0.0539
+0.00%
$ 169,259 $ 80
Jun 25, 9 AM $ 0.0539
+0.00%
$ 169,225 $ 120
Jun 25, 6 AM $ 0.0539
+0.24%
$ 169,163 $ 140
Jun 24, 5 PM $ 0.0537
+0.12%
$ 168,552 $ 126
Jun 24, 2 PM $ 0.0536
+0.01%
$ 168,290 $ 106
Jun 24, 1 PM $ 0.0535
+0.00%
$ 168,075 $ 86
Jun 24, 12 PM $ 0.0535
+0.00%
$ 168,070 $ 106
Jun 24, 11 AM $ 0.0535
+0.01%
$ 168,051 $ 106
Jun 24, 10 AM $ 0.0534
+0.00%
$ 167,817 $ 86
Jun 24, 9 AM $ 0.0534
+0.04%
$ 167,617 $ 66
Download